Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Trading Rights Historical Data

DTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.0136
+2.66%
$35.14 million $101,397
Jul 31, 2020 $0.0133
-0.04%
$34.23 million $54,827
Jul 30, 2020 $0.0133
+1.13%
$34.25 million $59,662
Jul 29, 2020 $0.0132
-0.75%
$33.86 million $26,278
Jul 28, 2020 $0.0132
+0.93%
$34.11 million $36,305
Jul 27, 2020 $0.0131
+5.22%
$33.77 million $57,767
Jul 26, 2020 $0.0125
+1.63%
$32.09 million $37,547
Jul 25, 2020 $0.0122
+2.81%
$31.5 million $39,130
Jul 24, 2020 $0.0119
-1.68%
$30.62 million $37,333
Jul 23, 2020 $0.0121
+2.43%
$31.12 million $35,150
Jul 22, 2020 $0.0118
+0.85%
$30.38 million $15,853
Jul 21, 2020 $0.0117
+2.04%
$30.12 million $29,600
Jul 20, 2020 $0.0115
-0.46%
$29.52 million $16,987
Jul 19, 2020 $0.0115
+1.60%
$29.67 million $12,824
Jul 18, 2020 $0.0113
+0.88%
$29.2 million $29,206
Jul 17, 2020 $0.0112
-0.69%
$28.95 million $34,346
Jul 16, 2020 $0.0113
-0.75%
$29.15 million $28,716
Jul 15, 2020 $0.0114
+0.23%
$29.38 million $24,738
Jul 14, 2020 $0.0114
+0.59%
$29.31 million $11,490
Jul 13, 2020 $0.0113
+0.28%
$29.15 million $42,992
Jul 12, 2020 $0.0113
-2.48%
$29.06 million $33,057
Jul 11, 2020 $0.0116
-0.24%
$29.79 million $13,514
Jul 10, 2020 $0.0116
-0.87%
$29.86 million $12,027
Jul 9, 2020 $0.0117
-1.03%
$30.12 million $2,850
Jul 8, 2020 $0.0118
-0.70%
$30.44 million $28,967
Jul 7, 2020 $0.0119
-1.99%
$30.64 million $23,259
Jul 6, 2020 $0.0121
+4.25%
$31.25 million $32,024
Jul 5, 2020 $0.0117
-1.36%
$30.04 million $26,707
Jul 4, 2020 $0.0118
+1.04%
$30.45 million $18,010
Jul 3, 2020 $0.0117
+0.03%
$30.13 million $7,874
Jul 2, 2020 $0.0117
-2.77%
$30.12 million $21,628
Jul 1, 2020 $0.012
-0.11%
$30.97 million $18,719
Jun 30, 2020 $0.012
-0.86%
$31.02 million $13,638
Jun 29, 2020 $0.0122
+1.45%
$31.29 million $15,368
Jun 28, 2020 $0.012
+0.60%
$30.83 million $15,807
Jun 27, 2020 $0.0119
-1.47%
$30.64 million $44,313
Jun 26, 2020 $0.0121
-1.72%
$31.1 million $22,784
Jun 25, 2020 $0.0123
+0.09%
$31.65 million $6,937
Jun 24, 2020 $0.0123
-3.39%
$31.64 million $28,078
Jun 23, 2020 $0.0127
+1.67%
$32.75 million $17,077
Jun 22, 2020 $0.0125
+1.10%
$32.21 million $31,923
Jun 21, 2020 $0.0124
-2.00%
$31.86 million $23,025
Jun 20, 2020 $0.0127
+1.19%
$32.58 million $23,183
Jun 19, 2020 $0.0125
-1.89%
$32.18 million $26,459
Jun 18, 2020 $0.0127
+0.41%
$32.81 million $20,046
Jun 17, 2020 $0.0127
-1.09%
$32.68 million $24,514
Jun 16, 2020 $0.0128
-0.10%
$33.04 million $26,530
Jun 15, 2020 $0.0128
-0.55%
$33.07 million $34,672
Jun 14, 2020 $0.0129
-4.28%
$33.27 million $27,061
Jun 13, 2020 $0.0135
+0.46%
$34.76 million $21,964