Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Trading Rights Historical Data

DTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2017 $0.0196
+0.00%
$-- $14,781
Dec 23, 2017 $0.0161
+0.00%
$-- $13,913
Dec 22, 2017 $0.0188
+0.00%
$-- $16,460
Dec 21, 2017 $0.0185
+0.00%
$-- $17,013
Dec 20, 2017 $0.0194
+0.00%
$-- $18,535
Dec 19, 2017 $0.0156
+0.00%
$-- $18,915
Dec 18, 2017 $0.0148
+0.00%
$-- $19,500
Dec 17, 2017 $0.0141
+0.00%
$-- $18,290
Dec 16, 2017 $0.02
+0.00%
$-- $17,566
Dec 15, 2017 $0.0121
+0.00%
$-- $16,537
Dec 14, 2017 $0.0326
+0.00%
$-- $16,929
Dec 13, 2017 $0.0142
+0.00%
$-- $17,090
Dec 12, 2017 $0.0137
+0.00%
$-- $16,630
Dec 11, 2017 $0.0195
+0.00%
$-- $14,549
Dec 10, 2017 $0.0137
+0.00%
$-- $15,433
Dec 9, 2017 $0.0181
+0.00%
$-- $16,237
Dec 8, 2017 $0.0187
+0.00%
$-- $15,230
Download