LandWolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000372
-0.28%
$ 371,815 $ 987
May 8, 1 AM $ 0.0000372
-0.23%
$ 372,171 $ 1,232
May 8, 12 AM $ 0.0000372
-0.22%
$ 372,141 $ 1,285
May 7, 11 PM $ 0.0000373
+0.34%
$ 372,549 $ 1,248
May 7, 10 PM $ 0.0000372
-0.05%
$ 371,496 $ 1,243
May 7, 9 PM $ 0.0000371
+0.00%
$ 371,196 $ 1,244
May 6, 7 AM $ 0.0000361
+0.00%
$ 360,470 $ 318
May 5, 1 AM $ 0.0000351
+0.69%
$ 350,615 $ 74
May 5, 12 AM $ 0.0000348
+0.09%
$ 347,997 $ 2,148
May 4, 11 PM $ 0.0000348
-0.15%
$ 347,921 $ 2,252
May 4, 10 PM $ 0.0000349
+0.05%
$ 349,424 $ 8,947
May 4, 9 PM $ 0.0000348
+0.11%
$ 348,372 $ 9,028
May 4, 8 PM $ 0.0000349
-0.16%
$ 348,738 $ 9,245
May 4, 7 PM $ 0.000035
-0.13%
$ 350,204 $ 9,280
May 4, 6 PM $ 0.0000351
+0.19%
$ 351,388 $ 9,373
May 4, 5 PM $ 0.0000351
+0.20%
$ 350,959 $ 9,375
May 4, 4 PM $ 0.0000348
-0.40%
$ 348,313 $ 9,343
May 4, 3 PM $ 0.0000351
+0.18%
$ 351,332 $ 9,301
May 4, 2 PM $ 0.0000349
+0.07%
$ 348,619 $ 9,323
May 4, 1 PM $ 0.0000348
-0.46%
$ 347,915 $ 9,325
May 4, 12 PM $ 0.0000349
-0.04%
$ 349,388 $ 9,308
May 4, 11 AM $ 0.000035
-0.10%
$ 349,704 $ 9,309
May 4, 10 AM $ 0.0000349
-1.51%
$ 348,607 $ 9,323
May 4, 9 AM $ 0.0000353
+0.02%
$ 352,854 $ 9,427
May 4, 8 AM $ 0.0000353
+0.04%
$ 353,057 $ 9,397
May 4, 7 AM $ 0.0000353
+0.20%
$ 353,381 $ 9,400
May 4, 6 AM $ 0.0000355
-0.23%
$ 354,803 $ 9,394
May 4, 5 AM $ 0.0000356
+0.34%
$ 356,251 $ 9,463
May 4, 4 AM $ 0.0000354
+0.37%
$ 354,109 $ 9,493
Apr 20, 4 PM $ 0.0000353
+0.05%
$ 352,667 $ 815
Apr 20, 3 PM $ 0.000035
-0.43%
$ 349,622 $ 1,313
Apr 20, 2 PM $ 0.0000351
-0.58%
$ 350,524 $ 1,308
Apr 20, 1 PM $ 0.0000353
+0.25%
$ 352,501 $ 1,332
Apr 20, 12 PM $ 0.0000352
-0.05%
$ 352,190 $ 1,329
Apr 20, 11 AM $ 0.0000352
+0.08%
$ 351,466 $ 1,352
Apr 20, 10 AM $ 0.0000353
+0.20%
$ 352,888 $ 1,348
Apr 20, 9 AM $ 0.0000351
+0.15%
$ 350,575 $ 1,352
Apr 20, 8 AM $ 0.000035
-0.07%
$ 349,955 $ 1,257
Apr 20, 7 AM $ 0.000035
+0.15%
$ 349,602 $ 1,258
Apr 20, 6 AM $ 0.0000346
+0.01%
$ 346,366 $ 1,254
Apr 20, 5 AM $ 0.0000348
-0.20%
$ 347,827 $ 1,737
Apr 20, 4 AM $ 0.0000348
-0.10%
$ 348,417 $ 1,748
Apr 20, 3 AM $ 0.0000348
+0.27%
$ 348,077 $ 1,749
Apr 20, 2 AM $ 0.0000347
-0.49%
$ 346,898 $ 1,741
Apr 20, 1 AM $ 0.0000347
+0.25%
$ 346,990 $ 1,749
Apr 20, 12 AM $ 0.0000345
+0.06%
$ 345,104 $ 1,736
Apr 19, 11 PM $ 0.0000345
-0.32%
$ 344,551 $ 1,733
Apr 19, 10 PM $ 0.0000347
-1.23%
$ 347,018 $ 1,735
Apr 19, 9 PM $ 0.0000351
+0.04%
$ 351,226 $ 1,763
Apr 19, 8 PM $ 0.0000354
-0.43%
$ 353,559 $ 1,762