LandWolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000364
-0.17%
$ 363,724 $ 1,959
May 16, 5 PM $ 0.0000364
+0.14%
$ 363,967 $ 1,961
May 16, 4 PM $ 0.0000362
-0.09%
$ 362,332 $ 1,957
May 16, 3 PM $ 0.0000362
+0.00%
$ 362,177 $ 1,952
May 16, 2 PM $ 0.0000361
-0.14%
$ 361,375 $ 1,950
May 16, 1 PM $ 0.0000362
-0.03%
$ 362,117 $ 1,948
May 16, 12 PM $ 0.0000362
-0.09%
$ 361,521 $ 1,950
May 16, 11 AM $ 0.000036
+0.30%
$ 359,633 $ 1,945
May 16, 10 AM $ 0.0000358
-0.54%
$ 358,415 $ 2,714
May 16, 9 AM $ 0.0000365
-0.17%
$ 365,184 $ 3,545
May 16, 8 AM $ 0.0000368
-0.11%
$ 367,963 $ 3,601
May 16, 7 AM $ 0.0000368
-0.95%
$ 367,718 $ 3,605
May 16, 6 AM $ 0.0000372
-0.15%
$ 371,807 $ 3,535
May 16, 5 AM $ 0.0000373
-2.28%
$ 372,853 $ 3,545
May 16, 4 AM $ 0.0000383
-2.46%
$ 382,767 $ 2,734
May 16, 3 AM $ 0.0000393
+0.22%
$ 393,206 $ 1,914
May 16, 2 AM $ 0.0000393
+0.32%
$ 393,246 $ 1,916
May 16, 1 AM $ 0.0000393
+0.38%
$ 392,741 $ 1,914
May 16, 12 AM $ 0.0000391
+0.01%
$ 391,401 $ 1,922
May 15, 11 PM $ 0.0000391
-0.48%
$ 391,059 $ 1,922
May 15, 10 PM $ 0.0000393
+0.06%
$ 392,979 $ 1,919
May 15, 9 PM $ 0.0000393
+0.23%
$ 393,381 $ 1,944
May 15, 8 PM $ 0.0000392
-0.17%
$ 391,579 $ 1,929
May 15, 7 PM $ 0.0000392
-0.57%
$ 392,156 $ 1,921
May 15, 6 PM $ 0.0000395
+0.29%
$ 395,115 $ 1,788
May 15, 5 PM $ 0.0000394
+0.15%
$ 393,876 $ 1,789
May 15, 4 PM $ 0.0000391
-0.16%
$ 390,494 $ 1,786
May 15, 3 PM $ 0.0000392
+0.00%
$ 391,652 $ 1,794
May 15, 10 AM $ 0.0000384
+0.00%
$ 384,240 $ 969
May 15, 9 AM $ 0.0000385
+0.29%
$ 384,774 $ 98
May 15, 8 AM $ 0.0000384
+0.10%
$ 383,870 $ 7,118
May 15, 7 AM $ 0.0000383
+0.19%
$ 382,750 $ 7,115
May 15, 6 AM $ 0.0000381
+0.09%
$ 381,038 $ 7,076
May 15, 5 AM $ 0.0000386
-0.40%
$ 385,915 $ 7,051
May 15, 4 AM $ 0.0000388
-0.05%
$ 388,084 $ 7,130
May 15, 3 AM $ 0.0000387
+0.41%
$ 387,308 $ 7,138
May 15, 2 AM $ 0.0000386
-0.29%
$ 385,789 $ 7,135
May 15, 1 AM $ 0.0000388
+0.16%
$ 387,664 $ 7,160
May 15, 12 AM $ 0.0000389
-0.25%
$ 389,165 $ 7,162
May 14, 11 PM $ 0.000039
-0.40%
$ 389,883 $ 7,185
May 14, 10 PM $ 0.0000391
+0.39%
$ 390,925 $ 7,214
May 14, 9 PM $ 0.0000389
+0.19%
$ 388,741 $ 7,187
May 14, 8 PM $ 0.0000389
-0.21%
$ 389,232 $ 7,172
May 14, 7 PM $ 0.0000392
+0.15%
$ 391,903 $ 7,226
May 14, 6 PM $ 0.0000393
+0.93%
$ 392,789 $ 7,249
May 14, 5 PM $ 0.0000391
-0.12%
$ 390,742 $ 7,210
May 14, 4 PM $ 0.0000392
+1.02%
$ 391,541 $ 7,251
May 14, 3 PM $ 0.0000388
+0.49%
$ 388,148 $ 7,174
May 14, 2 PM $ 0.0000383
+0.00%
$ 383,336 $ 7,115
May 8, 3 AM $ 0.0000371
+0.00%
$ 370,769 $ 985