LandWolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000437
-0.40%
$ 436,951 $ 53,374
May 22, 12 PM $ 0.0000436
-0.29%
$ 436,134 $ 53,648
May 22, 11 AM $ 0.0000436
-0.08%
$ 436,257 $ 53,407
May 22, 10 AM $ 0.0000437
-0.42%
$ 436,856 $ 53,310
May 22, 9 AM $ 0.0000439
+0.27%
$ 439,177 $ 53,390
May 22, 8 AM $ 0.0000438
+0.44%
$ 437,915 $ 53,309
May 22, 7 AM $ 0.0000436
-0.43%
$ 436,195 $ 53,271
May 22, 6 AM $ 0.0000438
-0.34%
$ 437,766 $ 52,933
May 22, 5 AM $ 0.0000439
+0.70%
$ 438,657 $ 53,196
May 22, 4 AM $ 0.0000436
-0.65%
$ 436,083 $ 53,047
May 22, 3 AM $ 0.0000439
-0.41%
$ 438,768 $ 53,036
May 22, 2 AM $ 0.0000441
-0.38%
$ 441,093 $ 52,918
May 22, 1 AM $ 0.0000442
+0.22%
$ 441,726 $ 52,598
May 22, 12 AM $ 0.0000444
-0.03%
$ 443,438 $ 52,622
May 21, 11 PM $ 0.0000444
-2.66%
$ 443,760 $ 52,625
May 21, 10 PM $ 0.0000456
+14.01%
$ 455,948 $ 52,032
May 21, 9 PM $ 0.00004
+0.00%
$ 399,908 $ 2
May 21, 8 PM $ 0.00004
+0.00%
$ 399,908 $ 2
May 21, 7 PM $ 0.00004
+0.00%
$ 399,908 $ 2
May 21, 6 PM $ 0.0000408
+0.00%
$ 407,621 $ 4,680
May 21, 5 PM $ 0.0000405
+1.20%
$ 405,190 $ 4,680
May 21, 4 PM $ 0.0000402
-0.05%
$ 402,338 $ 4,559
May 21, 3 PM $ 0.0000401
-0.01%
$ 401,049 $ 4,567
May 21, 2 PM $ 0.0000401
+0.47%
$ 400,631 $ 4,551
May 21, 1 PM $ 0.0000402
+0.27%
$ 402,316 $ 4,514
May 21, 12 PM $ 0.0000398
-0.32%
$ 397,841 $ 4,517
May 21, 11 AM $ 0.0000402
-0.10%
$ 401,436 $ 4,367
May 21, 10 AM $ 0.0000405
+0.03%
$ 404,595 $ 4,375
May 21, 9 AM $ 0.0000404
+0.06%
$ 404,375 $ 4,403
May 21, 8 AM $ 0.0000405
+0.45%
$ 404,768 $ 4,423
May 21, 7 AM $ 0.0000402
-0.47%
$ 402,074 $ 4,405
May 21, 6 AM $ 0.0000403
-0.90%
$ 402,782 $ 4,379
May 21, 5 AM $ 0.0000408
-0.06%
$ 407,434 $ 4,270
May 21, 4 AM $ 0.0000408
+0.16%
$ 407,657 $ 4,283
May 21, 3 AM $ 0.0000407
-0.11%
$ 406,588 $ 4,272
May 21, 2 AM $ 0.0000406
-0.09%
$ 406,008 $ 4,287
May 21, 1 AM $ 0.0000405
+0.08%
$ 404,783 $ 4,277
May 21, 12 AM $ 0.0000404
+0.00%
$ 403,576 $ 4,221
May 17, 6 AM $ 0.0000365
+0.00%
$ 364,553 $ 164
May 17, 5 AM $ 0.0000365
+0.27%
$ 365,049 $ 164
May 17, 4 AM $ 0.0000363
+0.28%
$ 363,007 $ 975
May 17, 3 AM $ 0.0000361
+0.14%
$ 361,078 $ 1,794
May 17, 2 AM $ 0.000036
+0.88%
$ 360,300 $ 1,787
May 17, 1 AM $ 0.000036
-0.20%
$ 359,427 $ 1,778
May 17, 12 AM $ 0.0000361
+0.03%
$ 361,293 $ 1,793
May 16, 11 PM $ 0.0000361
-0.06%
$ 361,268 $ 1,798
May 16, 10 PM $ 0.0000361
+0.00%
$ 361,118 $ 1,802
May 16, 9 PM $ 0.0000362
-0.10%
$ 361,531 $ 1,789
May 16, 8 PM $ 0.0000362
+0.01%
$ 362,174 $ 1,810
May 16, 7 PM $ 0.0000362
+0.00%
$ 361,937 $ 1,825