LandWolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000421
+0.36%
$ 420,993 $ 1,026
May 25, 1 PM $ 0.000042
+0.00%
$ 419,549 $ 904
May 25, 10 AM $ 0.0000417
+0.00%
$ 416,517 $ 818
May 25, 8 AM $ 0.0000413
+0.00%
$ 413,386 $ 384
May 25, 5 AM $ 0.0000414
+0.00%
$ 413,648 $ 412
May 25, 3 AM $ 0.0000413
+0.00%
$ 412,898 $ 158
May 25, 12 AM $ 0.0000413
+0.00%
$ 412,558 $ 571
May 24, 10 PM $ 0.0000408
-0.15%
$ 407,848 $ 565
May 24, 9 PM $ 0.000041
-0.29%
$ 409,525 $ 566
May 24, 8 PM $ 0.0000412
-0.08%
$ 411,575 $ 819
May 24, 7 PM $ 0.0000412
-0.02%
$ 411,920 $ 821
May 24, 6 PM $ 0.0000413
-0.03%
$ 413,370 $ 822
May 24, 5 PM $ 0.0000414
+0.07%
$ 413,494 $ 859
May 24, 4 PM $ 0.0000412
-0.09%
$ 411,970 $ 858
May 24, 3 PM $ 0.0000412
+0.17%
$ 411,913 $ 857
May 24, 2 PM $ 0.0000415
-0.47%
$ 414,558 $ 849
May 24, 1 PM $ 0.0000417
+0.01%
$ 416,952 $ 851
May 24, 12 PM $ 0.0000418
-0.66%
$ 417,952 $ 851
May 24, 11 AM $ 0.0000422
+0.27%
$ 421,520 $ 853
May 24, 8 AM $ 0.0000418
+0.00%
$ 417,802 $ 762
May 24, 7 AM $ 0.0000419
+0.50%
$ 418,597 $ 764
May 23, 6 PM $ 0.0000416
+0.00%
$ 415,870 $ 730
May 23, 5 PM $ 0.0000416
+0.15%
$ 416,232 $ 739
May 23, 4 PM $ 0.0000416
+0.37%
$ 415,904 $ 1,154
May 23, 3 PM $ 0.0000416
+0.57%
$ 415,449 $ 1,247
May 23, 2 PM $ 0.0000411
+0.05%
$ 410,984 $ 1,447
May 23, 1 PM $ 0.0000408
+0.42%
$ 408,304 $ 1,439
May 23, 12 PM $ 0.0000406
-0.18%
$ 406,283 $ 1,433
May 23, 11 AM $ 0.0000407
+0.05%
$ 406,783 $ 1,529
May 23, 10 AM $ 0.0000407
+0.29%
$ 406,590 $ 1,598
May 23, 9 AM $ 0.0000406
-0.04%
$ 405,639 $ 1,576
May 23, 8 AM $ 0.0000406
-1.73%
$ 405,565 $ 1,578
May 23, 7 AM $ 0.0000414
-0.26%
$ 414,358 $ 1,815
May 23, 6 AM $ 0.0000415
+0.18%
$ 415,265 $ 1,783
May 23, 5 AM $ 0.0000415
-0.45%
$ 414,932 $ 1,865
May 23, 4 AM $ 0.0000417
-0.54%
$ 417,152 $ 1,872
May 23, 3 AM $ 0.000042
+0.36%
$ 419,436 $ 1,842
May 23, 2 AM $ 0.0000418
+0.15%
$ 417,937 $ 2,222
May 23, 1 AM $ 0.0000417
+0.37%
$ 417,291 $ 2,231
May 23, 12 AM $ 0.0000416
-1.10%
$ 415,737 $ 2,391
May 22, 11 PM $ 0.000042
-0.24%
$ 420,353 $ 2,447
May 22, 10 PM $ 0.0000421
+0.16%
$ 421,356 $ 3,812
May 22, 9 PM $ 0.0000421
+0.63%
$ 420,669 $ 20,469
May 22, 8 PM $ 0.0000418
-0.36%
$ 418,053 $ 25,534
May 22, 7 PM $ 0.000042
-0.86%
$ 419,545 $ 38,251
May 22, 6 PM $ 0.0000423
-3.00%
$ 423,182 $ 47,785
May 22, 5 PM $ 0.0000438
+1.48%
$ 437,847 $ 53,818
May 22, 4 PM $ 0.0000431
-0.54%
$ 430,749 $ 53,599
May 22, 3 PM $ 0.0000433
+0.24%
$ 432,419 $ 53,421
May 22, 2 PM $ 0.0000432
-1.11%
$ 431,652 $ 53,237