LandWolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000358
-0.52%
$ 358,380 $ 1,588
May 27, 4 PM $ 0.0000379
-0.08%
$ 378,499 $ 420
May 27, 3 PM $ 0.0000376
+0.55%
$ 376,112 $ 3,697
May 27, 2 PM $ 0.0000376
+0.01%
$ 375,592 $ 3,650
May 27, 1 PM $ 0.0000378
-0.30%
$ 377,858 $ 3,669
May 27, 12 PM $ 0.0000375
-0.31%
$ 375,326 $ 3,687
May 27, 11 AM $ 0.0000377
+0.06%
$ 377,216 $ 3,637
May 27, 10 AM $ 0.0000376
+0.02%
$ 376,295 $ 3,603
May 27, 9 AM $ 0.0000377
-0.52%
$ 376,696 $ 3,513
May 27, 8 AM $ 0.0000378
+0.20%
$ 378,388 $ 3,536
May 27, 7 AM $ 0.0000378
+0.22%
$ 377,693 $ 3,527
May 27, 6 AM $ 0.0000377
+0.07%
$ 376,758 $ 3,521
May 27, 5 AM $ 0.0000376
+0.75%
$ 376,139 $ 3,519
May 27, 4 AM $ 0.0000376
-0.33%
$ 375,658 $ 3,531
May 27, 3 AM $ 0.0000377
+0.23%
$ 377,021 $ 3,565
May 27, 2 AM $ 0.0000377
-0.13%
$ 376,705 $ 3,558
May 27, 1 AM $ 0.0000378
-0.50%
$ 377,985 $ 3,567
May 27, 12 AM $ 0.0000379
+0.03%
$ 378,550 $ 3,576
May 26, 11 PM $ 0.0000379
+0.15%
$ 378,592 $ 3,562
May 26, 10 PM $ 0.0000378
-0.25%
$ 378,148 $ 3,535
May 26, 9 PM $ 0.0000379
-0.05%
$ 378,764 $ 3,545
May 26, 8 PM $ 0.0000379
+0.25%
$ 378,582 $ 3,583
May 26, 7 PM $ 0.0000377
-0.36%
$ 377,213 $ 3,558
May 26, 6 PM $ 0.0000377
+0.77%
$ 376,499 $ 3,559
May 26, 5 PM $ 0.000038
+0.03%
$ 380,009 $ 3,447
May 26, 3 PM $ 0.0000417
-0.82%
$ 416,899 $ 1,268
May 26, 2 PM $ 0.0000417
+0.65%
$ 416,466 $ 1,524
May 26, 1 PM $ 0.0000416
+0.37%
$ 416,001 $ 1,592
May 26, 12 PM $ 0.0000416
-0.20%
$ 415,823 $ 1,595
May 26, 11 AM $ 0.0000417
-0.38%
$ 417,373 $ 1,801
May 26, 10 AM $ 0.0000414
-0.13%
$ 413,908 $ 1,780
May 26, 9 AM $ 0.0000414
-0.03%
$ 413,881 $ 1,761
May 26, 8 AM $ 0.0000413
+0.19%
$ 413,308 $ 2,182
May 26, 7 AM $ 0.0000413
+0.07%
$ 412,666 $ 2,175
May 26, 6 AM $ 0.0000412
-0.10%
$ 412,382 $ 2,185
May 26, 5 AM $ 0.0000411
-0.20%
$ 411,277 $ 2,186
May 26, 4 AM $ 0.0000411
+0.09%
$ 411,079 $ 2,387
May 26, 3 AM $ 0.000041
+0.03%
$ 410,328 $ 2,377
May 26, 2 AM $ 0.0000411
-0.13%
$ 410,754 $ 2,374
May 26, 1 AM $ 0.0000411
-1.11%
$ 411,301 $ 2,381
May 26, 12 AM $ 0.0000417
-0.19%
$ 417,257 $ 2,377
May 25, 11 PM $ 0.0000417
-0.23%
$ 416,444 $ 2,389
May 25, 10 PM $ 0.0000419
-0.09%
$ 419,016 $ 2,386
May 25, 9 PM $ 0.000042
-0.21%
$ 419,636 $ 2,397
May 25, 8 PM $ 0.0000421
-0.05%
$ 420,522 $ 2,355
May 25, 7 PM $ 0.0000419
-0.28%
$ 418,845 $ 2,357
May 25, 6 PM $ 0.0000423
-0.05%
$ 422,511 $ 2,364
May 25, 5 PM $ 0.0000423
+0.27%
$ 423,063 $ 2,364
May 25, 4 PM $ 0.0000423
-0.64%
$ 422,683 $ 2,359
May 25, 3 PM $ 0.0000426
+0.36%
$ 425,410 $ 1,241