LandWolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000341
-0.41%
$ 340,815 $ 2,992
Jun 2, 6 AM $ 0.0000342
-0.65%
$ 342,255 $ 2,992
Jun 2, 5 AM $ 0.0000345
-0.43%
$ 345,365 $ 3,060
Jun 2, 4 AM $ 0.0000348
+0.10%
$ 347,784 $ 3,081
Jun 2, 3 AM $ 0.0000347
+0.81%
$ 346,649 $ 3,087
Jun 2, 2 AM $ 0.0000343
-0.55%
$ 342,554 $ 3,036
Jun 2, 1 AM $ 0.0000345
-0.23%
$ 345,410 $ 3,050
Jun 2, 12 AM $ 0.0000347
+0.07%
$ 346,949 $ 3,078
Jun 1, 11 PM $ 0.0000347
+0.00%
$ 347,366 $ 3,082
Jun 1, 10 AM $ 0.0000349
-0.05%
$ 349,042 $ 520
Jun 1, 9 AM $ 0.0000349
+0.62%
$ 348,989 $ 1,176
Jun 1, 8 AM $ 0.0000348
-0.54%
$ 347,493 $ 1,168
Jun 1, 7 AM $ 0.0000353
+0.80%
$ 353,149 $ 1,177
Jun 1, 6 AM $ 0.0000352
+0.54%
$ 351,849 $ 1,180
Jun 1, 5 AM $ 0.0000351
-0.08%
$ 350,606 $ 1,136
Jun 1, 4 AM $ 0.0000354
-0.19%
$ 353,995 $ 1,139
Jun 1, 3 AM $ 0.0000354
+0.60%
$ 353,518 $ 1,152
Jun 1, 2 AM $ 0.000035
-0.62%
$ 349,883 $ 1,214
Jun 1, 1 AM $ 0.0000354
-0.25%
$ 354,330 $ 1,216
Jun 1, 12 AM $ 0.0000354
+0.15%
$ 353,619 $ 1,202
May 31, 11 PM $ 0.0000354
+0.44%
$ 354,221 $ 1,195
May 31, 10 PM $ 0.0000351
+0.52%
$ 350,501 $ 1,002
May 31, 9 PM $ 0.0000349
+0.06%
$ 348,679 $ 985
May 31, 8 PM $ 0.000035
+0.30%
$ 349,702 $ 1,277
May 31, 7 PM $ 0.000035
-0.07%
$ 349,939 $ 1,249
May 31, 6 PM $ 0.000035
+0.02%
$ 349,799 $ 1,254
May 31, 5 PM $ 0.000035
-0.09%
$ 349,719 $ 1,230
May 31, 4 PM $ 0.0000349
-0.18%
$ 349,026 $ 1,032
May 31, 3 PM $ 0.0000349
-0.03%
$ 349,133 $ 1,038
May 31, 2 PM $ 0.0000352
+0.00%
$ 351,794 $ 1,037
May 28, 6 PM $ 0.0000356
+0.21%
$ 356,378 $ 455
May 28, 5 PM $ 0.0000355
+0.56%
$ 354,860 $ 1,484
May 28, 4 PM $ 0.0000353
+0.31%
$ 352,710 $ 1,472
May 28, 3 PM $ 0.0000353
+0.05%
$ 352,707 $ 1,467
May 28, 2 PM $ 0.0000349
-0.44%
$ 348,791 $ 1,441
May 28, 1 PM $ 0.0000352
+0.42%
$ 351,607 $ 1,432
May 28, 12 PM $ 0.000035
+0.68%
$ 350,169 $ 1,447
May 28, 11 AM $ 0.0000348
-0.76%
$ 347,816 $ 1,523
May 28, 10 AM $ 0.0000352
-0.01%
$ 351,750 $ 1,532
May 28, 9 AM $ 0.0000351
+0.29%
$ 351,281 $ 1,614
May 28, 8 AM $ 0.0000351
-0.13%
$ 351,092 $ 1,607
May 28, 7 AM $ 0.0000351
+0.27%
$ 350,451 $ 1,613
May 28, 6 AM $ 0.000035
+0.68%
$ 349,709 $ 1,603
May 28, 5 AM $ 0.0000351
+0.52%
$ 350,491 $ 1,600
May 28, 4 AM $ 0.0000349
-1.08%
$ 349,222 $ 1,563
May 28, 3 AM $ 0.0000356
-0.03%
$ 355,631 $ 1,583
May 28, 2 AM $ 0.0000356
+0.12%
$ 356,260 $ 1,592
May 28, 1 AM $ 0.0000358
+0.12%
$ 358,103 $ 1,594
May 28, 12 AM $ 0.0000357
+0.15%
$ 357,310 $ 1,618
May 27, 11 PM $ 0.0000356
-0.15%
$ 355,755 $ 1,614