LandWolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000277
+0.55%
$ 276,918 $ 1,709
Jun 5, 12 PM $ 0.0000276
-0.86%
$ 275,884 $ 1,675
Jun 5, 11 AM $ 0.0000276
-1.17%
$ 275,805 $ 1,879
Jun 5, 10 AM $ 0.0000279
+0.62%
$ 279,113 $ 1,622
Jun 5, 9 AM $ 0.0000275
-0.79%
$ 274,635 $ 1,614
Jun 5, 8 AM $ 0.0000277
+0.86%
$ 277,069 $ 1,611
Jun 5, 7 AM $ 0.0000272
-0.13%
$ 272,028 $ 1,598
Jun 5, 6 AM $ 0.0000278
-2.21%
$ 278,190 $ 1,585
Jun 5, 5 AM $ 0.0000284
+0.55%
$ 284,433 $ 1,655
Jun 5, 4 AM $ 0.0000281
-0.83%
$ 280,880 $ 1,646
Jun 5, 3 AM $ 0.0000282
-0.94%
$ 282,277 $ 1,648
Jun 5, 2 AM $ 0.0000286
-0.24%
$ 286,063 $ 1,659
Jun 5, 1 AM $ 0.0000284
-1.26%
$ 283,617 $ 1,674
Jun 5, 12 AM $ 0.0000286
+0.32%
$ 285,581 $ 1,483
Jun 4, 11 PM $ 0.0000284
+0.91%
$ 284,430 $ 1,469
Jun 4, 10 PM $ 0.0000283
-0.32%
$ 282,527 $ 1,467
Jun 4, 9 PM $ 0.0000286
-0.23%
$ 285,474 $ 1,538
Jun 4, 8 PM $ 0.0000287
-0.91%
$ 286,541 $ 1,554
Jun 4, 7 PM $ 0.0000291
+0.18%
$ 290,991 $ 1,340
Jun 4, 4 PM $ 0.0000291
+0.00%
$ 291,122 $ 1,344
Jun 4, 1 PM $ 0.0000302
+0.00%
$ 302,264 $ 354
Jun 4, 11 AM $ 0.0000292
+0.00%
$ 292,173 $ 160
Jun 4, 8 AM $ 0.0000297
+0.00%
$ 296,923 $ 160
Jun 4, 6 AM $ 0.0000301
+0.00%
$ 301,261 $ 166
Jun 4, 3 AM $ 0.0000306
+0.00%
$ 305,811 $ 190
Jun 4, 1 AM $ 0.0000304
+0.00%
$ 304,001 $ 187
Jun 3, 10 PM $ 0.0000311
+0.00%
$ 310,794 $ 384
Jun 3, 8 PM $ 0.0000309
+0.00%
$ 309,214 $ 239
Jun 3, 5 PM $ 0.0000317
+0.00%
$ 316,904 $ 250
Jun 3, 3 PM $ 0.0000322
+0.00%
$ 322,135 $ 297
Jun 3, 12 PM $ 0.0000324
+0.00%
$ 323,603 $ 330
Jun 3, 10 AM $ 0.0000324
+0.00%
$ 323,662 $ 322
Jun 3, 7 AM $ 0.0000325
+0.00%
$ 324,525 $ 319
Jun 3, 5 AM $ 0.0000321
+0.00%
$ 320,910 $ 294
Jun 3, 2 AM $ 0.000032
+0.00%
$ 320,151 $ 326
Jun 3, 12 AM $ 0.0000319
+0.00%
$ 318,795 $ 130
Jun 2, 9 PM $ 0.0000325
+0.56%
$ 324,596 $ 120
Jun 2, 8 PM $ 0.0000324
-0.02%
$ 323,674 $ 1,521
Jun 2, 7 PM $ 0.0000326
-0.32%
$ 326,196 $ 1,525
Jun 2, 6 PM $ 0.000033
-0.13%
$ 330,047 $ 2,893
Jun 2, 5 PM $ 0.0000329
-0.58%
$ 329,403 $ 2,924
Jun 2, 4 PM $ 0.0000331
+1.55%
$ 331,330 $ 2,947
Jun 2, 3 PM $ 0.000033
-0.32%
$ 329,788 $ 2,864
Jun 2, 2 PM $ 0.0000337
-0.41%
$ 337,044 $ 2,904
Jun 2, 1 PM $ 0.0000338
+0.20%
$ 337,663 $ 3,002
Jun 2, 12 PM $ 0.0000338
+0.11%
$ 337,760 $ 2,958
Jun 2, 11 AM $ 0.0000339
-0.08%
$ 339,122 $ 2,962
Jun 2, 10 AM $ 0.0000339
+0.00%
$ 339,372 $ 2,981
Jun 2, 9 AM $ 0.0000341
-0.27%
$ 341,371 $ 2,966
Jun 2, 8 AM $ 0.0000343
+0.11%
$ 342,518 $ 2,993