LandWolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000359
-0.05%
$ 358,575 $ 1,351
Mar 12, 7 AM $ 0.0000356
-0.04%
$ 356,427 $ 1,336
Mar 12, 6 AM $ 0.0000355
-0.24%
$ 355,148 $ 1,328
Mar 12, 5 AM $ 0.0000356
+0.00%
$ 355,742 $ 1,326
Mar 12, 4 AM $ 0.0000356
-0.07%
$ 355,768 $ 1,325
Mar 12, 3 AM $ 0.0000356
-0.52%
$ 356,221 $ 1,326
Mar 12, 2 AM $ 0.000036
-0.01%
$ 359,965 $ 1,332
Mar 12, 1 AM $ 0.0000361
-0.43%
$ 360,625 $ 1,339
Mar 8, 12 PM $ 0.0000355
+0.00%
$ 355,340 $ 169
Mar 8, 9 AM $ 0.0000356
+0.00%
$ 355,629 $ 169
Mar 8, 7 AM $ 0.0000353
+0.00%
$ 352,592 $ 172
Mar 8, 4 AM $ 0.0000353
-0.09%
$ 352,585 $ 279
Mar 8, 3 AM $ 0.0000354
-0.20%
$ 353,641 $ 280
Mar 8, 2 AM $ 0.0000357
-0.03%
$ 356,872 $ 1,169
Mar 8, 1 AM $ 0.0000357
+0.56%
$ 357,412 $ 1,171
Mar 8, 12 AM $ 0.0000358
+0.66%
$ 358,182 $ 1,162
Mar 7, 11 PM $ 0.0000356
+0.02%
$ 355,575 $ 1,271
Mar 7, 10 PM $ 0.0000356
+0.20%
$ 355,625 $ 1,582
Mar 7, 9 PM $ 0.0000355
-0.60%
$ 355,189 $ 1,579
Mar 7, 8 PM $ 0.0000356
-0.10%
$ 356,071 $ 1,569
Mar 7, 7 PM $ 0.0000358
+0.22%
$ 357,732 $ 1,565
Mar 7, 6 PM $ 0.0000357
-0.69%
$ 357,351 $ 1,574
Mar 7, 5 PM $ 0.0000359
+0.23%
$ 359,128 $ 1,574
Mar 7, 4 PM $ 0.0000359
+0.24%
$ 358,909 $ 1,567
Mar 7, 3 PM $ 0.0000361
-0.01%
$ 360,484 $ 1,566
Mar 7, 2 PM $ 0.0000362
-0.50%
$ 361,475 $ 1,577
Mar 7, 1 PM $ 0.0000364
+0.06%
$ 364,151 $ 1,523
Mar 7, 12 PM $ 0.0000365
+0.49%
$ 364,575 $ 1,788
Mar 7, 11 AM $ 0.0000363
+0.17%
$ 362,716 $ 1,723
Mar 7, 10 AM $ 0.0000362
+0.23%
$ 362,356 $ 1,719
Mar 7, 9 AM $ 0.0000362
+0.11%
$ 362,017 $ 2,100
Mar 7, 8 AM $ 0.000036
+0.02%
$ 360,303 $ 2,490
Mar 7, 7 AM $ 0.0000361
-0.16%
$ 361,037 $ 2,481
Mar 7, 6 AM $ 0.0000361
-0.26%
$ 361,309 $ 2,477
Mar 7, 5 AM $ 0.0000362
+0.63%
$ 361,726 $ 2,483
Mar 7, 4 AM $ 0.000036
-0.29%
$ 359,594 $ 2,381
Mar 7, 3 AM $ 0.0000362
+2.93%
$ 362,087 $ 2,389
Mar 7, 2 AM $ 0.0000352
+0.00%
$ 352,354 $ 1,480
Mar 6, 6 PM $ 0.0000352
+1.51%
$ 352,235 $ 1,321
Mar 6, 5 PM $ 0.0000349
-0.51%
$ 348,881 $ 1,409
Mar 6, 4 PM $ 0.000035
+0.00%
$ 350,033 $ 1,424
Mar 4, 4 PM $ 0.0000381
-1.62%
$ -- $ 181
Mar 4, 12 PM $ 0.0000374
+0.00%
$ 373,624 $ 168
Mar 3, 9 AM $ 0.0000356
+0.00%
$ 356,117 $ 691
Feb 27, 5 PM $ 0.0000337
+0.19%
$ 337,242 $ 1,422
Feb 27, 4 PM $ 0.0000339
-0.92%
$ 339,387 $ 1,785
Feb 27, 3 PM $ 0.0000343
+0.31%
$ 342,689 $ 3,503
Feb 27, 2 PM $ 0.0000343
+0.07%
$ 343,431 $ 3,585
Feb 27, 1 PM $ 0.0000344
+0.29%
$ 344,226 $ 4,832
Feb 27, 12 PM $ 0.0000344
-0.79%
$ 343,493 $ 5,057