LandWolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000338
+0.00%
$ 337,699 $ 1,115
Mar 30, 9 PM $ 0.0000346
+0.00%
$ 346,112 $ 682
Mar 30, 3 PM $ 0.0000358
+0.37%
$ 357,459 $ 690
Mar 30, 2 PM $ 0.000036
-0.49%
$ 359,530 $ 1,175
Mar 30, 1 PM $ 0.0000361
+0.40%
$ 361,133 $ 1,047
Mar 30, 12 PM $ 0.0000359
+0.10%
$ 359,320 $ 1,047
Mar 30, 11 AM $ 0.0000358
+0.24%
$ 358,070 $ 1,045
Mar 30, 10 AM $ 0.0000358
-0.17%
$ 358,354 $ 1,040
Mar 30, 9 AM $ 0.000036
-0.24%
$ 359,468 $ 1,043
Mar 30, 8 AM $ 0.0000359
+0.67%
$ 358,982 $ 1,047
Mar 30, 7 AM $ 0.0000357
+0.25%
$ 356,680 $ 1,057
Mar 30, 6 AM $ 0.0000356
-0.03%
$ 356,319 $ 1,055
Mar 30, 5 AM $ 0.0000358
+0.50%
$ 358,260 $ 1,057
Mar 30, 4 AM $ 0.0000356
+0.21%
$ 355,947 $ 1,057
Mar 30, 3 AM $ 0.0000355
-0.57%
$ 354,428 $ 1,053
Mar 30, 2 AM $ 0.0000353
+0.12%
$ 353,359 $ 1,057
Mar 30, 1 AM $ 0.0000351
+0.48%
$ 350,726 $ 1,046
Mar 30, 12 AM $ 0.0000349
-0.23%
$ 348,961 $ 1,035
Mar 29, 11 PM $ 0.0000349
+1.84%
$ 348,934 $ 1,029
Mar 29, 10 PM $ 0.000035
-0.66%
$ 349,669 $ 1,008
Mar 29, 9 PM $ 0.0000351
+0.00%
$ 350,884 $ 1,036
Mar 15, 1 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 12 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 11 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 10 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 9 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 8 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 7 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 6 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 5 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 4 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 3 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 2 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 1 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 12 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 11 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 10 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 9 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 8 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 7 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 6 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 5 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 4 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 3 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 2 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 14, 1 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 12, 2 PM $ 0.0000363
+0.00%
$ 363,001 $ 239
Mar 12, 1 PM $ 0.0000365
+0.00%
$ 364,592 $ 88
Mar 12, 10 AM $ 0.000036
-0.19%
$ 359,744 $ 1,361
Mar 12, 9 AM $ 0.0000358
-0.40%
$ 357,725 $ 1,356