LandWolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00674
+8.03%
$ 67.42 million $ 3.24 million
Jul 11, 2024 $ 0.00624
-10.38%
$ 62.43 million $ 2.76 million
Jul 10, 2024 $ 0.00729
-9.07%
$ 72.94 million $ 944,400
Jul 9, 2024 $ 0.00801
-3.45%
$ 80.13 million $ 1.28 million
Jul 8, 2024 $ 0.00831
-10.49%
$ 83.05 million $ 1.94 million
Jul 7, 2024 $ 0.00928
-9.95%
$ 92.77 million $ 2.01 million
Jul 6, 2024 $ 0.0105
+5.68%
$ 104.66 million $ 1.96 million
Jul 5, 2024 $ 0.0103
-2.76%
$ 102.95 million $ 3.21 million
Jul 4, 2024 $ 0.0104
-17.51%
$ 103.93 million $ 2.73 million
Jul 3, 2024 $ 0.0128
-17.47%
$ 127.61 million $ 2.9 million
Jul 2, 2024 $ 0.0155
-4.63%
$ 154.99 million $ 4.83 million
Jul 1, 2024 $ 0.016
+14.15%
$ 162.53 million $ 8.38 million
Jun 30, 2024 $ 0.014
-2.08%
$ 139.9 million $ 6.92 million
Jun 29, 2024 $ 0.0143
+5.45%
$ 143.15 million $ 6.88 million
Jun 28, 2024 $ 0.0135
-10.00%
$ 135.07 million $ 6.56 million
Jun 27, 2024 $ 0.015
+12.48%
$ 150.07 million $ 7.31 million
Jun 26, 2024 $ 0.0133
-15.96%
$ 133.41 million $ 6.66 million
Jun 25, 2024 $ 0.0159
+3.83%
$ 158.96 million $ 210,681
Download