LandWolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000321
-0.05%
$ 320,885 $ 1,159
Apr 12, 9 AM $ 0.0000321
-0.07%
$ 321,048 $ 1,159
Apr 12, 8 AM $ 0.0000321
-0.23%
$ 320,933 $ 1,160
Apr 12, 7 AM $ 0.0000321
-0.44%
$ 321,391 $ 1,161
Apr 12, 6 AM $ 0.0000323
+0.13%
$ 323,129 $ 1,160
Apr 12, 5 AM $ 0.0000321
-0.04%
$ 320,956 $ 1,159
Apr 12, 4 AM $ 0.0000321
-0.25%
$ 321,225 $ 1,159
Apr 12, 3 AM $ 0.0000324
-0.04%
$ 324,238 $ 1,178
Apr 12, 2 AM $ 0.0000324
-0.32%
$ 324,310 $ 1,181
Apr 12, 1 AM $ 0.0000333
+0.00%
$ 332,928 $ 1,184
Apr 12, 12 AM $ 0.0000333
-0.09%
$ 332,958 $ 1,212
Apr 11, 11 PM $ 0.0000333
-0.50%
$ 332,678 $ 1,213
Apr 11, 10 PM $ 0.0000336
+0.47%
$ 335,999 $ 1,254
Apr 11, 9 PM $ 0.0000335
+0.12%
$ 334,763 $ 1,251
Apr 11, 8 PM $ 0.0000336
-0.34%
$ 335,770 $ 1,335
Apr 11, 7 PM $ 0.0000336
+0.00%
$ 335,682 $ 1,345
Apr 8, 6 AM $ 0.0000341
+0.00%
$ 341,395 $ 806
Apr 8, 5 AM $ 0.0000341
-0.57%
$ 341,063 $ 807
Apr 8, 4 AM $ 0.0000343
+0.25%
$ 342,639 $ 1,206
Apr 8, 3 AM $ 0.0000341
-0.10%
$ 341,371 $ 1,201
Apr 8, 2 AM $ 0.0000343
+0.48%
$ 342,814 $ 1,201
Apr 8, 1 AM $ 0.0000341
+0.31%
$ 341,357 $ 1,199
Apr 8, 12 AM $ 0.0000343
-0.75%
$ 342,637 $ 1,196
Apr 7, 11 PM $ 0.0000345
+1.72%
$ 344,617 $ 1,106
Apr 7, 10 PM $ 0.0000337
+0.79%
$ 336,865 $ 1,021
Apr 7, 9 PM $ 0.0000335
+0.91%
$ 334,869 $ 1,036
Apr 7, 8 PM $ 0.0000331
+0.95%
$ 330,761 $ 1,029
Apr 7, 7 PM $ 0.0000325
+0.86%
$ 324,802 $ 1,016
Apr 7, 6 PM $ 0.0000323
+0.00%
$ 323,154 $ 998
Apr 7, 5 PM $ 0.0000319
-0.08%
$ 318,730 $ 1,002
Apr 7, 4 PM $ 0.0000318
-0.02%
$ 318,197 $ 989
Apr 7, 3 PM $ 0.0000318
-0.12%
$ 317,611 $ 987
Apr 7, 2 PM $ 0.0000317
-0.54%
$ 317,430 $ 996
Apr 7, 1 PM $ 0.000032
+0.00%
$ 319,597 $ 999
Apr 4, 5 PM $ 0.0000341
+0.00%
$ 340,628 $ 646
Apr 4, 4 PM $ 0.000034
-0.11%
$ 339,837 $ 647
Apr 4, 3 PM $ 0.0000342
+1.90%
$ 341,457 $ 727
Apr 4, 2 PM $ 0.0000337
-0.16%
$ 336,439 $ 716
Apr 4, 1 PM $ 0.0000337
+0.47%
$ 336,980 $ 720
Apr 4, 12 PM $ 0.0000336
-0.14%
$ 335,679 $ 1,084
Apr 4, 11 AM $ 0.0000336
-0.47%
$ 335,622 $ 1,066
Apr 4, 10 AM $ 0.0000337
+0.11%
$ 337,113 $ 1,062
Apr 4, 9 AM $ 0.0000337
-0.07%
$ 337,081 $ 1,061
Apr 4, 8 AM $ 0.0000338
+0.08%
$ 338,242 $ 1,060
Apr 4, 7 AM $ 0.0000339
-0.28%
$ 338,561 $ 1,062
Apr 4, 6 AM $ 0.0000338
+0.16%
$ 338,281 $ 1,067
Apr 4, 5 AM $ 0.0000333
-1.56%
$ 332,921 $ 1,062
Apr 4, 4 AM $ 0.0000338
-0.15%
$ 337,809 $ 1,064
Apr 4, 3 AM $ 0.0000338
+0.16%
$ 337,912 $ 1,066
Apr 4, 2 AM $ 0.0000338
-0.21%
$ 337,906 $ 1,094