LandWolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000371
+0.00%
$ 371,396 $ 716
Apr 18, 8 PM $ 0.0000371
+0.13%
$ 371,149 $ 716
Apr 18, 7 PM $ 0.0000372
+0.28%
$ 371,614 $ 1,990
Apr 18, 6 PM $ 0.0000373
-0.16%
$ 373,270 $ 1,990
Apr 18, 5 PM $ 0.0000373
-0.10%
$ 373,138 $ 2,139
Apr 18, 4 PM $ 0.0000374
+0.14%
$ 374,159 $ 2,160
Apr 18, 3 PM $ 0.0000374
+0.07%
$ 374,023 $ 2,159
Apr 18, 2 PM $ 0.0000376
+0.18%
$ 375,455 $ 2,162
Apr 18, 1 PM $ 0.0000376
+0.14%
$ 375,991 $ 2,165
Apr 18, 12 PM $ 0.0000376
+0.30%
$ 375,694 $ 2,169
Apr 18, 11 AM $ 0.0000375
-0.52%
$ 375,356 $ 2,170
Apr 18, 10 AM $ 0.0000377
-0.53%
$ 377,146 $ 2,186
Apr 18, 9 AM $ 0.0000376
-0.19%
$ 376,212 $ 3,402
Apr 18, 8 AM $ 0.0000381
-0.34%
$ 381,268 $ 3,834
Apr 18, 7 AM $ 0.0000382
-0.13%
$ 382,399 $ 3,891
Apr 18, 6 AM $ 0.000038
+0.15%
$ 380,315 $ 3,800
Apr 18, 5 AM $ 0.0000381
+0.16%
$ 380,685 $ 3,792
Apr 18, 4 AM $ 0.0000381
-0.32%
$ 380,618 $ 3,795
Apr 18, 3 AM $ 0.0000382
-0.15%
$ 382,049 $ 3,811
Apr 18, 2 AM $ 0.0000382
-0.18%
$ 381,977 $ 3,818
Apr 18, 1 AM $ 0.0000384
+0.31%
$ 383,439 $ 5,531
Apr 18, 12 AM $ 0.0000383
-0.20%
$ 382,469 $ 5,585
Apr 17, 11 PM $ 0.0000379
-0.41%
$ 378,625 $ 5,685
Apr 17, 10 PM $ 0.0000379
+0.09%
$ 379,241 $ 7,074
Apr 17, 9 PM $ 0.0000379
+0.42%
$ 379,413 $ 7,052
Apr 17, 8 PM $ 0.0000369
+0.56%
$ 369,047 $ 7,032
Apr 17, 7 PM $ 0.0000366
-0.16%
$ 366,027 $ 5,754
Apr 17, 6 PM $ 0.0000365
-0.92%
$ 364,724 $ 5,749
Apr 17, 5 PM $ 0.0000368
-0.73%
$ 367,624 $ 5,646
Apr 17, 4 PM $ 0.0000368
+0.64%
$ 367,700 $ 5,645
Apr 17, 3 PM $ 0.0000367
-0.86%
$ 366,943 $ 5,594
Apr 17, 2 PM $ 0.0000368
-0.16%
$ 367,620 $ 5,638
Apr 17, 1 PM $ 0.0000367
+1.41%
$ 367,381 $ 5,591
Apr 17, 12 PM $ 0.0000362
+0.09%
$ 362,116 $ 5,505
Apr 17, 11 AM $ 0.0000361
+0.20%
$ 360,624 $ 5,490
Apr 17, 10 AM $ 0.0000363
+0.26%
$ 362,605 $ 5,463
Apr 17, 9 AM $ 0.0000347
+0.18%
$ 346,693 $ 4,572
Apr 17, 8 AM $ 0.0000345
+0.11%
$ 344,499 $ 3,710
Apr 17, 7 AM $ 0.0000345
+0.54%
$ 344,794 $ 3,689
Apr 17, 6 AM $ 0.0000342
+0.09%
$ 342,077 $ 3,677
Apr 17, 5 AM $ 0.0000342
-0.73%
$ 341,624 $ 3,664
Apr 17, 4 AM $ 0.0000343
+0.24%
$ 343,355 $ 3,690
Apr 17, 3 AM $ 0.0000343
-0.04%
$ 343,032 $ 3,673
Apr 17, 2 AM $ 0.0000344
-0.96%
$ 343,867 $ 3,679
Apr 12, 4 PM $ 0.0000319
+0.19%
$ 318,964 $ 37
Apr 12, 3 PM $ 0.0000319
+0.39%
$ 319,108 $ 1,148
Apr 12, 2 PM $ 0.000032
+0.09%
$ 320,316 $ 1,148
Apr 12, 1 PM $ 0.000032
-0.41%
$ 320,317 $ 1,156
Apr 12, 12 PM $ 0.0000321
-0.03%
$ 321,045 $ 1,161
Apr 12, 11 AM $ 0.0000321
-0.08%
$ 320,832 $ 1,160