LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000312
+0.00%
$ 311,938 $ 539
3:32 AM $ 0.0000315
+0.00%
$ 314,457 $ 540
3:02 AM $ 0.0000316
+0.00%
$ 315,839 $ 1,031
2:32 AM $ 0.0000314
+0.00%
$ 314,258 $ 1,036
2:02 AM $ 0.0000312
+0.00%
$ 312,059 $ 1,040
1:32 AM $ 0.000031
+0.00%
$ 310,409 $ 1,032
1:02 AM $ 0.0000311
+0.00%
$ 310,957 $ 1,032
12:32 AM $ 0.0000313
+0.00%
$ 312,748 $ 1,030
12:02 AM $ 0.0000312
+0.00%
$ 312,024 $ 1,034
11:32 PM $ 0.0000313
+0.00%
$ 312,694 $ 1,035
11:02 PM $ 0.0000313
+0.00%
$ 312,560 $ 1,037
10:32 PM $ 0.0000313
+0.00%
$ 312,573 $ 1,037
10:02 PM $ 0.0000313
+0.00%
$ 312,533 $ 1,037
9:32 PM $ 0.0000314
+0.00%
$ 313,786 $ 1,037
9:02 PM $ 0.0000313
+0.00%
$ 312,677 $ 1,061
8:32 PM $ 0.0000312
+0.00%
$ 312,129 $ 1,077
8:02 PM $ 0.0000314
+0.00%
$ 313,558 $ 1,060
7:32 PM $ 0.0000313
+0.00%
$ 313,328 $ 1,064
7:02 PM $ 0.0000311
+0.00%
$ 311,173 $ 962
6:32 PM $ 0.0000311
+0.00%
$ 310,948 $ 950
6:02 PM $ 0.0000309
+0.00%
$ 309,015 $ 949
5:32 PM $ 0.000031
+0.00%
$ 310,311 $ 942
5:02 PM $ 0.0000311
+0.00%
$ 310,531 $ 951
4:32 PM $ 0.0000311
+0.00%
$ 311,166 $ 951
4:02 PM $ 0.000031
+0.00%
$ 310,340 $ 953
3:32 PM $ 0.000031
+0.00%
$ 309,475 $ 951
3:02 PM $ 0.000031
+0.00%
$ 310,211 $ 1,458
2:32 PM $ 0.0000316
+0.00%
$ 315,662 $ 1,295
2:02 PM $ 0.0000316
+0.00%
$ 316,421 $ 1,318
1:32 PM $ 0.0000319
+0.00%
$ 319,201 $ 1,321
1:02 PM $ 0.000032
+0.00%
$ 320,309 $ 1,336
12:32 PM $ 0.0000318
+0.00%
$ 318,148 $ 1,340
12:02 PM $ 0.0000318
+0.00%
$ 317,636 $ 1,331
Download