The Burnt Peanut Historical Data

Peanut Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅692
-2.46%
$ 6,922 $ 1,195
Jun 5, 4 AM $ 0.0₅699
+5.92%
$ 6,990 $ 1,106
Jun 5, 3 AM $ 0.0₅643
+3.31%
$ 6,426 $ 661
Jun 5, 2 AM $ 0.0₅621
+28.34%
$ 6,208 $ 481
Jun 4, 7 PM $ 0.0₅466
+0.05%
$ 4,663 $ 616
Jun 4, 6 PM $ 0.0₅486
-1.56%
$ 4,854 $ 620
Jun 4, 2 PM $ 0.0₅505
+0.00%
$ 5,048 $ 569
Jun 4, 7 AM $ 0.0₅518
-2.54%
$ 5,175 $ 804
Jun 4, 2 AM $ 0.0₅456
-1.85%
$ 4,561 $ 643
Jun 4, 1 AM $ 0.0₅472
-6.03%
$ 4,715 $ 646
Jun 4, 12 AM $ 0.0₅536
-10.01%
$ 5,359 $ 625
Jun 3, 8 PM $ 0.0₅554
+0.00%
$ 5,535 $ 535
Jun 3, 7 PM $ 0.0₅558
+1.07%
$ 5,579 $ 534
Jun 3, 2 PM $ 0.0₅568
-4.89%
$ 5,680 $ 709
Jun 3, 11 AM $ 0.0₅66
+0.00%
$ 6,596 $ 1,020
Jun 3, 3 AM $ 0.0₅659
+0.00%
$ 6,587 $ 1,627
Jun 2, 11 PM $ 0.0₅698
+0.00%
$ 6,983 $ 1,863
Jun 2, 10 PM $ 0.0₅722
+0.00%
$ 7,219 $ 1,958
Jun 2, 9 PM $ 0.0₅675
-4.44%
$ 6,749 $ 1,950
Jun 2, 4 PM $ 0.0₅779
+2.69%
$ 7,787 $ 1,812
Jun 2, 12 PM $ 0.0₅862
+5.97%
$ 8,618 $ 2,252
Jun 2, 11 AM $ 0.0₅851
+3.90%
$ 8,504 $ 1,820
Jun 2, 10 AM $ 0.0₅807
+0.00%
$ 8,064 $ 2,424
Jun 2, 4 AM $ 0.0₅87
-1.60%
$ 8,700 $ 2,699
Jun 2, 2 AM $ 0.0₅975
+0.00%
$ 9,745 $ 2,514
Jun 1, 10 PM $ 0.00001
+0.00%
$ 10,036 $ 7,381
Jun 1, 8 PM $ 0.00001
+0.04%
$ 10,017 $ 7,343
Jun 1, 6 PM $ 0.0₅929
+0.00%
$ 9,292 $ 6,796
Jun 1, 5 PM $ 0.0₅937
+1.28%
$ 9,366 $ 6,822
Jun 1, 4 PM $ 0.0₅948
-4.91%
$ 9,482 $ 6,858
Jun 1, 3 PM $ 0.0₅999
-8.68%
$ 9,986 $ 7,113
Jun 1, 2 PM $ 0.0000111
-2.95%
$ 11,094 $ 7,420
Jun 1, 7 AM $ 0.0₅85
+0.00%
$ 8,500 $ 5,305
Jun 1, 1 AM $ 0.0₅983
+0.00%
$ 9,827 $ 3,706
Jun 1, 12 AM $ 0.0₅901
+4.16%
$ 9,004 $ 3,104
May 31, 11 PM $ 0.0₅869
+4.42%
$ 8,692 $ 2,886
May 31, 10 PM $ 0.0₅844
+11.19%
$ 8,434 $ 1,225
May 28, 10 PM $ 0.0₅388
+0.00%
$ 3,878 $ 10
May 26, 10 AM $ 0.0₅375
+0.00%
$ 3,748 $ 347
May 26, 12 AM $ 0.0₅404
-19.04%
$ 4,039 $ 330
May 24, 12 PM $ 0.0₅52
+0.00%
$ 5,201 $ 747
May 23, 4 PM $ 0.0₅605
+0.00%
$ 6,047 $ 4,999
May 23, 3 PM $ 0.0₅612
-5.80%
$ 6,116 $ 5,191
May 23, 2 PM $ 0.0₅644
+2.32%
$ 6,442 $ 5,087
May 23, 7 AM $ 0.0₅725
-10.64%
$ 7,244 $ 5,403
May 23, 5 AM $ 0.0₅817
+0.00%
$ 8,173 $ 5,880
May 23, 3 AM $ 0.0₅81
-0.80%
$ 8,100 $ 5,839
May 23, 2 AM $ 0.0₅809
+0.00%
$ 8,090 $ 5,835
May 22, 7 PM $ 0.0₅615
+1.47%
$ 6,149 $ 241
May 20, 4 PM $ 0.0₅659
+0.00%
$ 6,586 $ 747