The Burnt Peanut Historical Data

Peanut Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₅561
+0.00%
$ 5,613 $ 904
Jun 9, 12 AM $ 0.0₅561
-6.98%
$ 5,612 $ 901
Jun 8, 11 PM $ 0.0₅61
-2.45%
$ 6,094 $ 1,173
Jun 8, 7 PM $ 0.0₅623
+0.33%
$ 6,231 $ 1,229
Jun 8, 6 PM $ 0.0₅615
+0.00%
$ 6,147 $ 1,387
Jun 8, 5 PM $ 0.0₅615
-3.48%
$ 6,145 $ 1,363
Jun 8, 4 PM $ 0.0₅641
-0.10%
$ 6,407 $ 1,364
Jun 8, 1 PM $ 0.0₅632
-9.12%
$ 6,318 $ 1,390
Jun 8, 12 PM $ 0.0₅701
+22.59%
$ 7,006 $ 1,314
Jun 8, 11 AM $ 0.0₅577
+6.77%
$ 5,766 $ 962
Jun 8, 10 AM $ 0.0₅496
+1.81%
$ 4,961 $ 818
Jun 8, 1 AM $ 0.0₅491
-0.35%
$ 4,905 $ 538
Jun 8, 12 AM $ 0.0₅528
+8.45%
$ 5,274 $ 539
Jun 7, 7 PM $ 0.0₅481
+0.00%
$ 4,812 $ 343
Jun 7, 2 PM $ 0.0₅499
-0.28%
$ 4,985 $ 536
Jun 7, 10 AM $ 0.0₅528
+0.00%
$ 5,277 $ 565
Jun 6, 11 PM $ 0.0₅472
-3.70%
$ 4,722 $ 2,275
Jun 6, 10 PM $ 0.0₅493
+0.00%
$ 4,926 $ 2,390
Jun 6, 6 PM $ 0.0₅53
+0.00%
$ 5,301 $ 2,546
Jun 6, 5 PM $ 0.0₅529
-0.97%
$ 5,290 $ 2,574
Jun 6, 4 PM $ 0.0₅531
-6.14%
$ 5,312 $ 2,588
Jun 6, 2 PM $ 0.0₅588
+0.00%
$ 5,880 $ 2,640
Jun 6, 12 PM $ 0.0₅624
+0.00%
$ 6,240 $ 2,758
Jun 6, 11 AM $ 0.0₅625
+0.14%
$ 6,248 $ 2,768
Jun 6, 10 AM $ 0.0₅642
-0.79%
$ 6,419 $ 2,769
Jun 6, 9 AM $ 0.0₅689
+0.00%
$ 6,890 $ 2,705
Jun 6, 8 AM $ 0.0₅695
-2.17%
$ 6,953 $ 2,854
Jun 6, 7 AM $ 0.0₅696
-3.19%
$ 6,957 $ 2,925
Jun 6, 6 AM $ 0.0₅728
-3.87%
$ 7,282 $ 3,065
Jun 6, 5 AM $ 0.0₅72
+0.00%
$ 7,194 $ 3,314
Jun 6, 4 AM $ 0.0₅725
+0.00%
$ 7,249 $ 3,059
Jun 6, 3 AM $ 0.0₅776
-3.60%
$ 7,756 $ 3,560
Jun 6, 2 AM $ 0.0₅85
+0.00%
$ 8,494 $ 3,926
Jun 6, 1 AM $ 0.0₅855
+2.82%
$ 8,548 $ 4,127
Jun 6, 12 AM $ 0.0₅874
+29.96%
$ 8,739 $ 3,145
Jun 5, 11 PM $ 0.0₅662
+0.01%
$ 6,617 $ 1,772
Jun 5, 10 PM $ 0.0₅666
+11.99%
$ 6,660 $ 1,713
Jun 5, 9 PM $ 0.0₅608
+2.05%
$ 6,077 $ 1,487
Jun 5, 8 PM $ 0.0₅589
+0.00%
$ 5,892 $ 1,436
Jun 5, 7 PM $ 0.0₅584
-0.67%
$ 5,840 $ 1,416
Jun 5, 4 PM $ 0.0₅575
-0.88%
$ 5,751 $ 1,502
Jun 5, 3 PM $ 0.0₅585
-3.25%
$ 5,852 $ 1,482
Jun 5, 1 PM $ 0.0₅619
+0.49%
$ 6,190 $ 1,572
Jun 5, 12 PM $ 0.0₅623
+1.26%
$ 6,229 $ 1,551
Jun 5, 11 AM $ 0.0₅617
-1.03%
$ 6,172 $ 1,528
Jun 5, 10 AM $ 0.0₅607
+1.35%
$ 6,073 $ 1,529
Jun 5, 9 AM $ 0.0₅572
-5.78%
$ 5,714 $ 1,456
Jun 5, 8 AM $ 0.0₅607
-0.13%
$ 6,070 $ 1,354
Jun 5, 7 AM $ 0.0₅658
-1.51%
$ 6,578 $ 1,394
Jun 5, 6 AM $ 0.0₅671
-1.56%
$ 6,706 $ 1,402