The Burnt Peanut Historical Data

Peanut Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0₅791
+0.00%
$ 7,913 $ 6,706
Jun 12, 10 PM $ 0.0₅809
+0.60%
$ 8,087 $ 6,826
Jun 12, 9 PM $ 0.0₅868
-3.55%
$ 8,680 $ 7,081
Jun 12, 8 PM $ 0.0₅944
+26.53%
$ 9,440 $ 8,016
Jun 12, 7 PM $ 0.0₅747
-0.16%
$ 7,473 $ 6,660
Jun 12, 6 PM $ 0.0₅76
-2.58%
$ 7,598 $ 7,257
Jun 12, 5 PM $ 0.0₅778
+10.74%
$ 7,776 $ 7,612
Jun 12, 4 PM $ 0.0₅706
-19.09%
$ 7,057 $ 6,885
Jun 12, 3 PM $ 0.0₅875
-18.20%
$ 8,750 $ 9,287
Jun 12, 2 PM $ 0.0000104
-10.43%
$ 10,408 $ 12,503
Jun 12, 1 PM $ 0.0000157
-7.34%
$ 15,700 $ 23,451
Jun 12, 11 AM $ 0.0000147
+15.42%
$ 14,655 $ 18,694
Jun 12, 10 AM $ 0.0000126
-13.03%
$ 12,643 $ 16,166
Jun 12, 9 AM $ 0.0000142
-8.12%
$ 14,167 $ 17,935
Jun 12, 8 AM $ 0.0000154
+12.44%
$ 15,419 $ 18,754
Jun 12, 7 AM $ 0.0000143
+16.37%
$ 14,287 $ 16,492
Jun 12, 6 AM $ 0.0000121
-8.54%
$ 12,122 $ 14,555
Jun 12, 5 AM $ 0.0000134
+21.83%
$ 13,381 $ 15,351
Jun 12, 4 AM $ 0.0000107
-0.89%
$ 10,717 $ 11,952
Jun 12, 2 AM $ 0.000011
+0.48%
$ 10,959 $ 11,851
Jun 12, 1 AM $ 0.000011
-0.58%
$ 11,041 $ 11,744
Jun 11, 11 PM $ 0.0000111
+1.03%
$ 11,061 $ 11,734
Jun 11, 10 PM $ 0.0000109
-8.23%
$ 10,912 $ 11,455
Jun 11, 9 PM $ 0.0000118
+5.94%
$ 11,836 $ 12,236
Jun 11, 8 PM $ 0.0000112
+29.88%
$ 11,196 $ 11,374
Jun 11, 7 PM $ 0.0₅868
-15.03%
$ 8,677 $ 8,102
Jun 11, 6 PM $ 0.00001
-4.21%
$ 9,995 $ 8,887
Jun 11, 5 PM $ 0.0000105
-2.43%
$ 10,485 $ 8,861
Jun 11, 2 PM $ 0.0₅536
+12.14%
$ 5,358 $ 1,073
Jun 11, 7 AM $ 0.0₅45
+0.00%
$ 4,495 $ 1,487
Jun 11, 5 AM $ 0.0₅454
-1.12%
$ 4,539 $ 1,516
Jun 10, 7 PM $ 0.0₅477
-0.96%
$ 4,764 $ 2,081
Jun 10, 6 PM $ 0.0₅482
-4.30%
$ 4,819 $ 2,091
Jun 10, 5 PM $ 0.0₅504
+0.36%
$ 5,042 $ 2,130
Jun 10, 4 PM $ 0.0₅51
-3.91%
$ 5,094 $ 2,078
Jun 10, 2 PM $ 0.0₅56
-1.01%
$ 5,603 $ 1,824
Jun 10, 1 PM $ 0.0₅553
-8.71%
$ 5,526 $ 1,847
Jun 10, 12 PM $ 0.0₅605
+13.89%
$ 6,053 $ 1,839
Jun 10, 11 AM $ 0.0₅439
+0.00%
$ 4,389 $ 976
Jun 10, 10 AM $ 0.0₅46
+0.00%
$ 4,597 $ 781
Jun 10, 9 AM $ 0.0₅444
+0.00%
$ 4,439 $ 758
Jun 10, 8 AM $ 0.0₅473
-0.62%
$ 4,726 $ 791
Jun 10, 7 AM $ 0.0₅478
+0.00%
$ 4,783 $ 779
Jun 10, 1 AM $ 0.0₅604
+0.00%
$ 6,040 $ 576
Jun 9, 11 PM $ 0.0₅488
+0.00%
$ 4,876 $ 475
Jun 9, 9 PM $ 0.0₅487
+0.00%
$ 4,867 $ 454
Jun 9, 3 PM $ 0.0₅508
-2.17%
$ 5,075 $ 501
Jun 9, 9 AM $ 0.0₅535
+0.00%
$ 5,350 $ 1,118
Jun 9, 7 AM $ 0.0₅551
+0.00%
$ 5,509 $ 943
Jun 9, 4 AM $ 0.0₅562
+0.00%
$ 5,621 $ 906