The Burnt Peanut Historical Data

Peanut
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅464
+0.00%
$ 4,639 $ 307
Today, at 12 AM $ 0.0₅464
+0.00%
$ 4,639 $ 307
Yesterday, at 9 PM $ 0.0₅471
-0.88%
$ 4,712 $ 299
Yesterday, at 8 PM $ 0.0₅476
-12.35%
$ 4,762 $ 288
Jun 17, 5 PM $ 0.0₅594
+0.00%
$ 5,934 $ 685
Jun 17, 4 PM $ 0.0₅598
+1.49%
$ 5,977 $ 690
Jun 17, 2 PM $ 0.0₅498
+0.00%
$ 4,981 $ 558
Jun 17, 10 AM $ 0.0₅512
+0.00%
$ 5,116 $ 842
Jun 17, 6 AM $ 0.0₅524
+1.82%
$ 5,237 $ 943
Jun 17, 5 AM $ 0.0₅517
+4.32%
$ 5,171 $ 925
Jun 17, 4 AM $ 0.0₅522
+0.23%
$ 5,217 $ 768
Jun 17, 3 AM $ 0.0₅588
-1.20%
$ 5,875 $ 737
Jun 16, 2 PM $ 0.0₅57
+0.00%
$ 5,694 $ 685
Jun 16, 1 PM $ 0.0₅57
+8.92%
$ 5,697 $ 687
Jun 16, 10 AM $ 0.0₅603
-0.20%
$ 6,025 $ 314
Jun 16, 9 AM $ 0.0₅654
-1.84%
$ 6,540 $ 353
Jun 16, 8 AM $ 0.0₅663
+0.00%
$ 6,627 $ 228
Jun 15, 4 PM $ 0.0₅711
+0.00%
$ 7,112 $ 382
Jun 15, 3 PM $ 0.0₅711
+0.38%
$ 7,104 $ 303
Jun 15, 11 AM $ 0.0₅7
-1.58%
$ 6,994 $ 406
Jun 15, 10 AM $ 0.0₅716
+0.00%
$ 7,155 $ 450
Jun 14, 9 PM $ 0.0₅656
+1.39%
$ 6,559 $ 1,286
Jun 14, 7 PM $ 0.0₅689
+0.00%
$ 6,886 $ 1,439
Jun 14, 6 PM $ 0.0₅705
-1.00%
$ 7,049 $ 1,446
Jun 14, 4 PM $ 0.0₅716
+0.00%
$ 7,162 $ 1,820
Jun 14, 3 PM $ 0.0₅72
-1.67%
$ 7,195 $ 1,812
Jun 14, 2 PM $ 0.0₅745
+0.00%
$ 7,447 $ 1,823
Jun 14, 1 PM $ 0.0₅749
+2.62%
$ 7,490 $ 1,829
Jun 14, 11 AM $ 0.0₅747
-2.81%
$ 7,467 $ 2,065
Jun 14, 10 AM $ 0.0₅783
+1.50%
$ 7,826 $ 2,090
Jun 14, 8 AM $ 0.0₅869
+0.26%
$ 8,692 $ 2,123
Jun 14, 7 AM $ 0.0₅868
-4.93%
$ 8,677 $ 2,125
Jun 14, 6 AM $ 0.0₅917
-5.27%
$ 9,172 $ 2,146
Jun 14, 5 AM $ 0.0000111
+0.00%
$ 11,141 $ 2,197
Jun 14, 4 AM $ 0.0000111
+13.94%
$ 11,048 $ 2,232
Jun 14, 3 AM $ 0.0₅981
-1.38%
$ 9,810 $ 1,614
Jun 14, 2 AM $ 0.0₅972
+0.00%
$ 9,715 $ 1,622
Jun 13, 10 PM $ 0.0₅962
-0.02%
$ 9,621 $ 1,587
Jun 13, 9 PM $ 0.0₅967
-1.23%
$ 9,667 $ 1,605
Jun 13, 8 PM $ 0.0₅987
+15.07%
$ 9,871 $ 1,965
Jun 13, 7 PM $ 0.0₅853
+0.00%
$ 8,529 $ 1,892
Jun 13, 6 PM $ 0.0₅856
+0.00%
$ 8,554 $ 1,899
Jun 13, 1 PM $ 0.0₅696
+0.86%
$ 6,959 $ 3,974
Jun 13, 12 PM $ 0.0₅74
-4.78%
$ 7,398 $ 4,343
Jun 13, 11 AM $ 0.0₅779
+0.00%
$ 7,792 $ 5,038
Jun 13, 10 AM $ 0.0₅815
+0.00%
$ 8,144 $ 5,133
Jun 13, 8 AM $ 0.0₅822
+2.97%
$ 8,215 $ 5,662
Jun 13, 7 AM $ 0.0₅787
+0.00%
$ 7,869 $ 5,825
Jun 13, 6 AM $ 0.0₅762
+0.00%
$ 7,616 $ 5,775
Jun 13, 3 AM $ 0.0₅772
+0.00%
$ 7,716 $ 6,423
Download