Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.02
+0.00%
$ 40.49 million $ 51,787
Today, at 3 PM $ 2.03
-0.12%
$ 40.54 million $ 51,854
Today, at 2 PM $ 2.03
+0.17%
$ 40.58 million $ 52,184
Today, at 1 PM $ 2.02
+1.36%
$ 40.39 million $ 53,506
Today, at 12 PM $ 1.99
-0.01%
$ 39.85 million $ 53,241
Today, at 11 AM $ 1.99
-0.08%
$ 39.86 million $ 53,868
Today, at 10 AM $ 1.99
+0.04%
$ 39.89 million $ 54,573
Today, at 9 AM $ 1.99
-0.10%
$ 39.89 million $ 55,411
Today, at 8 AM $ 2
-0.24%
$ 39.93 million $ 56,722
Today, at 7 AM $ 2
+0.06%
$ 40.03 million $ 57,217
Today, at 6 AM $ 2
-0.38%
$ 40 million $ 58,788
Today, at 5 AM $ 2.01
-0.04%
$ 40.13 million $ 59,161
Today, at 4 AM $ 2.01
-0.01%
$ 40.12 million $ 60,082
Today, at 3 AM $ 2.01
+0.08%
$ 40.16 million $ 60,087
Today, at 2 AM $ 2.01
-0.12%
$ 40.19 million $ 60,421
Today, at 1 AM $ 2.01
+0.02%
$ 40.2 million $ 61,081
Today, at 12 AM $ 2.01
-0.01%
$ 40.15 million $ 61,419
Yesterday, at 11 PM $ 2.01
+0.09%
$ 40.15 million $ 60,788
Yesterday, at 10 PM $ 2.01
+0.11%
$ 40.1 million $ 61,901
Yesterday, at 9 PM $ 2
+0.01%
$ 40.06 million $ 61,561
Yesterday, at 8 PM $ 2
-0.26%
$ 40 million $ 61,857
Yesterday, at 7 PM $ 2.01
-0.13%
$ 40.12 million $ 60,903
Yesterday, at 6 PM $ 2.01
+0.08%
$ 40.13 million $ 60,790
Yesterday, at 5 PM $ 2.01
-0.01%
$ 40.1 million $ 61,019
Yesterday, at 4 PM $ 2.01
-0.18%
$ 40.1 million $ 61,809
Yesterday, at 3 PM $ 2.01
-0.24%
$ 40.15 million $ 61,872
Yesterday, at 2 PM $ 2.01
+0.03%
$ 40.24 million $ 60,363
Yesterday, at 1 PM $ 2.01
-0.01%
$ 40.22 million $ 59,446
Yesterday, at 12 PM $ 2.01
+0.14%
$ 40.23 million $ 58,238
Yesterday, at 11 AM $ 2.01
-0.10%
$ 40.15 million $ 56,504
Yesterday, at 10 AM $ 2.01
+0.13%
$ 40.19 million $ 55,546
Yesterday, at 9 AM $ 2.01
+0.07%
$ 40.14 million $ 55,779
Yesterday, at 8 AM $ 2.01
+0.04%
$ 40.13 million $ 54,576
Yesterday, at 7 AM $ 2.01
+0.02%
$ 40.12 million $ 53,659
Yesterday, at 6 AM $ 2.01
-0.25%
$ 40.11 million $ 53,042
Yesterday, at 5 AM $ 2.01
-0.06%
$ 40.2 million $ 51,310
Yesterday, at 4 AM $ 2.01
-0.16%
$ 40.2 million $ 51,438
Yesterday, at 3 AM $ 2.01
-0.02%
$ 40.25 million $ 50,686
Yesterday, at 2 AM $ 2.01
-0.11%
$ 40.26 million $ 48,617
Yesterday, at 1 AM $ 2.01
-0.19%
$ 40.28 million $ 46,258
Yesterday, at 12 AM $ 2.02
+0.10%
$ 40.38 million $ 44,239
Jun 13, 11 PM $ 2.02
-0.23%
$ 40.3 million $ 43,349
Jun 13, 10 PM $ 2.02
+0.00%
$ 40.38 million $ 42,390
Jun 13, 9 PM $ 2.02
+0.08%
$ 40.42 million $ 41,833
Jun 13, 8 PM $ 2.02
+0.22%
$ 40.4 million $ 40,717
Jun 13, 7 PM $ 2.02
-0.08%
$ 40.34 million $ 39,313
Jun 13, 6 PM $ 2.02
-0.14%
$ 40.38 million $ 40,024
Jun 13, 5 PM $ 2.02
+0.05%
$ 40.4 million $ 38,859
Jun 13, 4 PM $ 2.02
+0.08%
$ 40.32 million $ 37,868
Jun 13, 3 PM $ 2.01
+0.09%
$ 40.26 million $ 38,396
Download