Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1.32
+0.09%
$ 26.32 million $ 45,228
May 30, 1 AM $ 1.31
+0.00%
$ 26.3 million $ 45,201
May 30, 12 AM $ 1.31
-0.07%
$ 26.27 million $ 45,822
May 29, 11 PM $ 1.32
+0.28%
$ 26.3 million $ 46,271
May 29, 10 PM $ 1.31
+0.19%
$ 26.2 million $ 47,223
May 29, 9 PM $ 1.31
+0.23%
$ 26.13 million $ 46,382
May 29, 8 PM $ 1.3
+0.26%
$ 26.03 million $ 46,169
May 29, 7 PM $ 1.3
+0.25%
$ 25.95 million $ 45,932
May 29, 6 PM $ 1.29
+0.33%
$ 25.89 million $ 47,125
May 29, 5 PM $ 1.29
+0.50%
$ 25.79 million $ 48,751
May 29, 4 PM $ 1.28
+0.33%
$ 25.66 million $ 48,350
May 29, 3 PM $ 1.28
+0.20%
$ 25.54 million $ 49,072
May 29, 2 PM $ 1.27
+0.02%
$ 25.48 million $ 48,399
May 29, 1 PM $ 1.27
+0.18%
$ 25.45 million $ 47,936
May 29, 12 PM $ 1.27
+0.40%
$ 25.39 million $ 47,019
May 29, 11 AM $ 1.26
-0.05%
$ 25.29 million $ 47,228
May 29, 10 AM $ 1.26
+0.05%
$ 25.29 million $ 47,409
May 29, 9 AM $ 1.26
-0.06%
$ 25.27 million $ 47,229
May 29, 8 AM $ 1.26
+0.50%
$ 25.29 million $ 47,167
May 29, 7 AM $ 1.26
+0.08%
$ 25.16 million $ 47,278
May 29, 6 AM $ 1.26
+0.16%
$ 25.15 million $ 46,586
May 29, 5 AM $ 1.26
+0.40%
$ 25.11 million $ 46,079
May 29, 4 AM $ 1.25
+0.35%
$ 25 million $ 45,759
May 29, 3 AM $ 1.24
+0.26%
$ 24.85 million $ 45,825
May 29, 2 AM $ 1.24
+0.23%
$ 24.78 million $ 45,538
May 29, 1 AM $ 1.24
+0.25%
$ 24.72 million $ 45,439
May 29, 12 AM $ 1.23
+0.11%
$ 24.66 million $ 44,560
May 28, 11 PM $ 1.23
+0.26%
$ 24.64 million $ 44,453
May 28, 10 PM $ 1.23
+0.18%
$ 24.57 million $ 42,930
May 28, 9 PM $ 1.23
+0.31%
$ 24.51 million $ 42,194
May 28, 8 PM $ 1.22
+0.03%
$ 24.41 million $ 41,940
May 28, 7 PM $ 1.22
+0.09%
$ 24.39 million $ 42,295
May 28, 6 PM $ 1.22
-0.22%
$ 24.38 million $ 41,877
May 28, 5 PM $ 1.22
+0.29%
$ 24.43 million $ 40,889
May 28, 4 PM $ 1.22
+0.29%
$ 24.35 million $ 40,844
May 28, 3 PM $ 1.21
+0.14%
$ 24.28 million $ 39,936
May 28, 2 PM $ 1.21
+0.20%
$ 24.23 million $ 39,949
May 28, 1 PM $ 1.21
-0.27%
$ 24.2 million $ 39,867
May 28, 12 PM $ 1.21
+0.03%
$ 24.29 million $ 39,934
May 28, 11 AM $ 1.21
+1.41%
$ 24.28 million $ 40,261
May 28, 10 AM $ 1.2
-0.10%
$ 23.94 million $ 39,966
May 28, 9 AM $ 1.2
-0.22%
$ 23.98 million $ 39,040
May 28, 8 AM $ 1.2
+0.00%
$ 24.02 million $ 38,247
May 28, 7 AM $ 1.2
-0.19%
$ 24.05 million $ 37,796
May 28, 6 AM $ 1.2
+0.16%
$ 24.09 million $ 37,682
May 28, 5 AM $ 1.2
+0.25%
$ 24.07 million $ 37,345
May 28, 4 AM $ 1.2
-0.50%
$ 24.01 million $ 37,294
May 28, 3 AM $ 1.21
+0.29%
$ 24.14 million $ 37,105
May 28, 2 AM $ 1.2
+0.16%
$ 24.07 million $ 37,276
May 28, 1 AM $ 1.2
-0.24%
$ 24.02 million $ 37,554