Giove Historical Data

GIOVE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.946
+0.47%
$ 18.93 million $ 9,295
Jan 6, 10 PM $ 0.942
+0.20%
$ 18.84 million $ 9,763
Jan 6, 9 PM $ 0.94
-0.80%
$ 18.8 million $ 10,465
Jan 6, 8 PM $ 0.948
+0.01%
$ 18.95 million $ 10,671
Jan 6, 7 PM $ 0.948
+0.15%
$ 18.96 million $ 11,223
Jan 6, 6 PM $ 0.946
-0.18%
$ 18.93 million $ 11,569
Jan 6, 5 PM $ 0.948
-0.02%
$ 18.96 million $ 13,254
Jan 6, 4 PM $ 0.945
-0.98%
$ 18.9 million $ 14,084
Jan 6, 3 PM $ 0.954
-0.22%
$ 19.09 million $ 14,714
Jan 6, 2 PM $ 0.957
+0.00%
$ 19.13 million $ 15,346
Jan 6, 1 PM $ 0.954
-0.10%
$ 19.08 million $ 15,118
Jan 6, 12 PM $ 0.955
-0.03%
$ 19.1 million $ 15,858
Jan 6, 11 AM $ 0.955
-0.22%
$ 19.11 million $ 16,436
Jan 6, 10 AM $ 0.958
+0.12%
$ 19.15 million $ 16,393
Jan 6, 9 AM $ 0.956
-0.26%
$ 19.13 million $ 16,267
Jan 6, 8 AM $ 0.96
-0.03%
$ 19.19 million $ 15,767
Jan 6, 7 AM $ 0.96
+0.01%
$ 19.2 million $ 15,569
Jan 6, 6 AM $ 0.96
+0.02%
$ 19.2 million $ 14,815
Jan 6, 5 AM $ 0.96
-0.78%
$ 19.2 million $ 14,634
Jan 6, 4 AM $ 0.967
-0.04%
$ 19.35 million $ 14,262
Jan 6, 3 AM $ 0.97
-0.17%
$ 19.4 million $ 13,821
Jan 6, 2 AM $ 0.972
+0.02%
$ 19.44 million $ 14,395
Jan 6, 1 AM $ 0.97
+0.59%
$ 19.39 million $ 14,472
Jan 6, 12 AM $ 0.964
-0.44%
$ 19.28 million $ 15,096
Jan 5, 11 PM $ 0.968
-0.32%
$ 19.37 million $ 16,481
Jan 5, 10 PM $ 0.965
-0.52%
$ 19.31 million $ 16,712
Jan 5, 9 PM $ 0.968
-0.04%
$ 19.36 million $ 16,266
Jan 5, 8 PM $ 0.971
+0.28%
$ 19.43 million $ 17,551
Jan 5, 7 PM $ 0.967
-0.12%
$ 19.34 million $ 18,864
Jan 5, 6 PM $ 0.969
+0.09%
$ 19.38 million $ 20,676
Jan 5, 5 PM $ 0.968
+0.27%
$ 19.36 million $ 20,965
Jan 5, 4 PM $ 0.969
-0.02%
$ 19.38 million $ 22,108
Jan 5, 3 PM $ 0.969
+0.02%
$ 19.39 million $ 22,932
Jan 5, 2 PM $ 0.968
+0.36%
$ 19.37 million $ 23,623
Jan 5, 1 PM $ 0.965
-0.24%
$ 19.3 million $ 29,196
Jan 5, 12 PM $ 0.969
-3.12%
$ 19.38 million $ 37,944
Jan 5, 11 AM $ 1
+0.00%
$ 20 million $ 39,883
Jan 5, 10 AM $ 1
-2.63%
$ 20 million $ 41,318
Jan 5, 9 AM $ 1.03
-4.19%
$ 20.54 million $ 43,915
Jan 5, 8 AM $ 1.07
-0.39%
$ 21.48 million $ 45,583
Jan 5, 7 AM $ 1.08
+0.00%
$ 21.56 million $ 45,822
Jan 5, 6 AM $ 1.08
-0.07%
$ 21.55 million $ 45,822
Jan 5, 5 AM $ 1.08
-0.86%
$ 21.54 million $ 46,506
Jan 5, 4 AM $ 1.09
+0.69%
$ 21.73 million $ 46,097
Jan 5, 3 AM $ 1.08
-0.15%
$ 21.5 million $ 45,890
Jan 5, 2 AM $ 1.08
-0.67%
$ 21.53 million $ 46,833
Jan 5, 1 AM $ 1.08
+0.46%
$ 21.68 million $ 47,566
Jan 5, 12 AM $ 1.08
+0.09%
$ 21.6 million $ 47,918
Jan 4, 11 PM $ 1.08
+0.16%
$ 21.57 million $ 46,098
Jan 4, 10 PM $ 1.08
+0.18%
$ 21.53 million $ 47,203