Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 2.01
+0.00%
$ 40.15 million $ 60,668
11:47 PM $ 2.01
+0.00%
$ 40.12 million $ 60,555
11:42 PM $ 2.01
+0.00%
$ 40.12 million $ 60,432
11:37 PM $ 2.01
+0.00%
$ 40.14 million $ 60,471
11:32 PM $ 2.01
+0.00%
$ 40.14 million $ 60,663
11:27 PM $ 2.01
+0.00%
$ 40.12 million $ 61,213
11:22 PM $ 2.01
+0.00%
$ 40.11 million $ 61,176
11:17 PM $ 2.01
+0.00%
$ 40.13 million $ 61,325
11:12 PM $ 2.01
+0.00%
$ 40.13 million $ 61,325
11:07 PM $ 2.01
+0.00%
$ 40.11 million $ 61,243
11:02 PM $ 2.01
+0.00%
$ 40.11 million $ 61,614
10:57 PM $ 2.01
+0.00%
$ 40.1 million $ 61,901
10:52 PM $ 2
+0.00%
$ 40.05 million $ 61,583
10:47 PM $ 2
+0.00%
$ 40.06 million $ 61,304
10:42 PM $ 2
+0.00%
$ 40.03 million $ 61,355
10:37 PM $ 2
+0.00%
$ 40.01 million $ 61,261
10:32 PM $ 2
+0.00%
$ 40.02 million $ 61,663
10:27 PM $ 2
+0.00%
$ 40.04 million $ 61,519
10:22 PM $ 2
+0.00%
$ 40.04 million $ 61,631
10:17 PM $ 2
+0.00%
$ 40.04 million $ 61,730
10:12 PM $ 2
+0.00%
$ 40.01 million $ 62,029
10:07 PM $ 2
+0.00%
$ 40.01 million $ 61,974
10:02 PM $ 2
+0.00%
$ 40.06 million $ 61,929
9:57 PM $ 2
+0.00%
$ 40.06 million $ 61,561
9:52 PM $ 2
+0.00%
$ 40.05 million $ 61,919
9:47 PM $ 2
+0.00%
$ 40.05 million $ 62,180
9:42 PM $ 2
+0.00%
$ 40.05 million $ 62,252
9:37 PM $ 2
+0.00%
$ 40.05 million $ 62,124
9:32 PM $ 2
+0.00%
$ 40.01 million $ 62,377
9:27 PM $ 2
+0.00%
$ 40.01 million $ 62,114
9:22 PM $ 2
+0.00%
$ 40.03 million $ 61,967
9:17 PM $ 2
+0.00%
$ 40.05 million $ 61,859
9:12 PM $ 2
+0.00%
$ 40.04 million $ 62,080
9:07 PM $ 2
+0.00%
$ 40.03 million $ 62,039
9:02 PM $ 2
+0.00%
$ 40.05 million $ 61,739
8:57 PM $ 2
+0.00%
$ 40 million $ 61,857
8:52 PM $ 2
+0.00%
$ 39.97 million $ 62,099
8:47 PM $ 2
+0.00%
$ 39.99 million $ 62,092
8:42 PM $ 2
+0.00%
$ 40.01 million $ 61,943
8:37 PM $ 2
+0.00%
$ 40.02 million $ 61,891
8:32 PM $ 2
+0.00%
$ 40.04 million $ 61,721
8:27 PM $ 2
+0.00%
$ 40.03 million $ 61,353
8:22 PM $ 2
+0.00%
$ 40.03 million $ 61,406
8:17 PM $ 2
+0.00%
$ 40.03 million $ 61,721
8:12 PM $ 2
+0.00%
$ 40.01 million $ 61,870
8:07 PM $ 2
+0.00%
$ 40.07 million $ 61,979
8:02 PM $ 2.01
+0.00%
$ 40.1 million $ 61,597
Download