Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 1.7
+0.09%
$ 33.97 million $ 51,682
Jun 5, 3 AM $ 1.7
-0.10%
$ 33.94 million $ 49,884
Jun 5, 2 AM $ 1.7
+0.50%
$ 33.95 million $ 49,019
Jun 5, 1 AM $ 1.69
+0.23%
$ 33.76 million $ 48,593
Jun 5, 12 AM $ 1.68
-0.12%
$ 33.68 million $ 47,154
Jun 4, 11 PM $ 1.69
+0.04%
$ 33.73 million $ 46,250
Jun 4, 10 PM $ 1.69
-0.05%
$ 33.73 million $ 45,493
Jun 4, 9 PM $ 1.69
-0.04%
$ 33.71 million $ 44,779
Jun 4, 8 PM $ 1.69
-0.13%
$ 33.72 million $ 44,131
Jun 4, 7 PM $ 1.69
-0.27%
$ 33.71 million $ 45,342
Jun 4, 6 PM $ 1.69
-0.19%
$ 33.79 million $ 47,072
Jun 4, 5 PM $ 1.69
-0.05%
$ 33.84 million $ 47,184
Jun 4, 4 PM $ 1.69
-0.05%
$ 33.8 million $ 46,474
Jun 4, 3 PM $ 1.69
-0.17%
$ 33.84 million $ 46,378
Jun 4, 2 PM $ 1.69
+0.30%
$ 33.9 million $ 47,105
Jun 4, 1 PM $ 1.69
+0.01%
$ 33.79 million $ 46,396
Jun 4, 12 PM $ 1.69
+0.36%
$ 33.81 million $ 47,995
Jun 4, 11 AM $ 1.68
-0.33%
$ 33.67 million $ 46,925
Jun 4, 10 AM $ 1.69
+0.06%
$ 33.77 million $ 46,973
Jun 4, 9 AM $ 1.69
+0.00%
$ 33.74 million $ 47,363
Jun 4, 8 AM $ 1.69
+0.14%
$ 33.74 million $ 49,092
Jun 4, 7 AM $ 1.68
+0.18%
$ 33.7 million $ 48,815
Jun 4, 6 AM $ 1.68
+0.62%
$ 33.62 million $ 49,641
Jun 4, 5 AM $ 1.67
+0.28%
$ 33.41 million $ 50,207
Jun 4, 4 AM $ 1.67
+0.28%
$ 33.32 million $ 51,636
Jun 4, 3 AM $ 1.66
+0.13%
$ 33.23 million $ 52,897
Jun 4, 2 AM $ 1.66
+0.14%
$ 33.18 million $ 52,270
Jun 4, 1 AM $ 1.66
+0.13%
$ 33.14 million $ 52,982
Jun 4, 12 AM $ 1.65
+0.04%
$ 33.09 million $ 53,193
Jun 3, 11 PM $ 1.65
+0.30%
$ 33.04 million $ 54,470
Jun 3, 10 PM $ 1.65
+0.19%
$ 32.97 million $ 53,893
Jun 3, 9 PM $ 1.65
-0.16%
$ 32.93 million $ 53,036
Jun 3, 8 PM $ 1.65
+0.27%
$ 32.96 million $ 52,588
Jun 3, 7 PM $ 1.64
+0.29%
$ 32.86 million $ 51,984
Jun 3, 6 PM $ 1.64
+0.03%
$ 32.78 million $ 52,810
Jun 3, 5 PM $ 1.64
+0.20%
$ 32.72 million $ 52,857
Jun 3, 4 PM $ 1.63
+0.30%
$ 32.63 million $ 53,386
Jun 3, 3 PM $ 1.63
+0.02%
$ 32.55 million $ 53,368
Jun 3, 2 PM $ 1.63
+0.21%
$ 32.54 million $ 53,165
Jun 3, 1 PM $ 1.62
+0.13%
$ 32.47 million $ 53,762
Jun 3, 12 PM $ 1.62
+0.40%
$ 32.41 million $ 54,081
Jun 3, 11 AM $ 1.61
+0.17%
$ 32.28 million $ 54,360
Jun 3, 10 AM $ 1.61
+0.12%
$ 32.24 million $ 55,376
Jun 3, 9 AM $ 1.61
+0.02%
$ 32.21 million $ 55,947
Jun 3, 8 AM $ 1.61
+0.34%
$ 32.19 million $ 56,007
Jun 3, 7 AM $ 1.6
+0.11%
$ 32.08 million $ 55,869
Jun 3, 6 AM $ 1.6
+0.55%
$ 32.07 million $ 54,307
Jun 3, 5 AM $ 1.59
+0.25%
$ 31.89 million $ 53,639
Jun 3, 4 AM $ 1.59
+0.29%
$ 31.86 million $ 53,033
Jun 3, 3 AM $ 1.59
+0.05%
$ 31.76 million $ 53,981