Coinranking
Giove Historical Data
GIOVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 3.67 | -5.75% | ||
| Oct 7, 2025 | $ 3.9 | -4.95% | ||
| Oct 6, 2025 | $ 4.1 | -4.57% | ||
| Oct 5, 2025 | $ 4.33 | -19.80% | ||
| Oct 4, 2025 | $ 5.4 | -23.16% | ||
| Oct 3, 2025 | $ 7.33 | -11.73% | ||
| Oct 2, 2025 | $ 8.69 | +25.91% | ||
| Oct 1, 2025 | $ 3.84 | +14.15% | ||
| Sep 30, 2025 | $ 3.34 | +1.75% | ||
| Sep 29, 2025 | $ 2.21 | +19.50% | ||
| Sep 28, 2025 | $ 1.85 | -53.23% | ||
| Sep 27, 2025 | $ 1.07 | +8.06% | ||
| Sep 26, 2025 | $ 0.986 | +1.78% | ||
| Sep 25, 2025 | $ 0.971 | -1.54% | ||
| Sep 24, 2025 | $ 0.986 | +0.60% | ||
| Sep 23, 2025 | $ 0.98 | -1.18% | ||
| Sep 22, 2025 | $ 0.99 | -1.19% | ||
| Sep 21, 2025 | $ 1 | -1.03% | ||
| Sep 20, 2025 | $ 1.01 | +0.70% | ||
| Sep 19, 2025 | $ 1.01 | -1.43% | ||
| Sep 18, 2025 | $ 1.02 | +2.20% | ||
| Sep 17, 2025 | $ 1 | +0.30% | ||
| Sep 16, 2025 | $ 1 | -0.31% | ||
| Sep 15, 2025 | $ 1 | -1.19% | ||
| Sep 14, 2025 | $ 1.02 | -0.17% | ||
| Sep 13, 2025 | $ 1.02 | -0.81% | ||
| Sep 12, 2025 | $ 1.03 | +1.69% | ||
| Sep 11, 2025 | $ 1.01 | +2.41% | ||
| Sep 10, 2025 | $ 0.988 | +1.28% | ||
| Sep 9, 2025 | $ 0.976 | +0.83% | ||
| Sep 8, 2025 | $ 0.969 | +0.60% | ||
| Sep 7, 2025 | $ 0.965 | +5.71% | ||
| Sep 6, 2025 | $ 0.913 | -7.30% | ||
| Sep 5, 2025 | $ 0.985 | -1.49% | ||
| Sep 4, 2025 | $ 0.999 | -1.51% | ||
| Sep 3, 2025 | $ 1.02 | +1.16% | ||
| Sep 2, 2025 | $ 1 | -0.02% | ||
| Sep 1, 2025 | $ 1 | -1.29% | ||
| Aug 31, 2025 | $ 1.02 | +1.13% | ||
| Aug 30, 2025 | $ 1.01 | +0.05% | ||
| Aug 29, 2025 | $ 1.01 | -16.68% | ||
| Aug 28, 2025 | $ 1.21 | -0.17% | ||
| Aug 27, 2025 | $ 1.21 | -1.86% | ||
| Aug 26, 2025 | $ 1.23 | +2.47% | ||
| Aug 25, 2025 | $ 1.2 | -4.62% | ||
| Aug 24, 2025 | $ 1.27 | -0.09% | ||
| Aug 23, 2025 | $ 1.27 | -1.06% | ||
| Aug 22, 2025 | $ 1.28 | +3.54% | ||
| Aug 21, 2025 | $ 1.24 | -0.71% | ||
| Aug 20, 2025 | $ 1.25 | +0.91% | ||