Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 2.01
+0.00%
$ 40.2 million $ 60,005
2:42 AM $ 2.01
+0.00%
$ 40.2 million $ 59,805
2:37 AM $ 2.01
+0.00%
$ 40.2 million $ 59,635
2:32 AM $ 2.01
+0.00%
$ 40.2 million $ 60,101
2:27 AM $ 2.01
+0.00%
$ 40.2 million $ 60,318
2:22 AM $ 2.01
+0.00%
$ 40.2 million $ 60,545
2:17 AM $ 2.01
+0.00%
$ 40.22 million $ 60,771
2:12 AM $ 2.01
+0.00%
$ 40.22 million $ 60,644
2:07 AM $ 2.01
+0.00%
$ 40.24 million $ 60,709
2:02 AM $ 2.01
+0.00%
$ 40.24 million $ 60,944
1:57 AM $ 2.01
+0.00%
$ 40.2 million $ 61,081
1:52 AM $ 2.01
+0.00%
$ 40.2 million $ 60,904
1:47 AM $ 2.01
+0.00%
$ 40.17 million $ 60,920
1:42 AM $ 2.01
+0.00%
$ 40.17 million $ 61,038
1:37 AM $ 2.01
+0.00%
$ 40.18 million $ 60,920
1:32 AM $ 2.01
+0.00%
$ 40.18 million $ 60,692
1:27 AM $ 2.01
+0.00%
$ 40.2 million $ 60,825
1:22 AM $ 2.01
+0.00%
$ 40.17 million $ 61,024
1:17 AM $ 2.01
+0.00%
$ 40.19 million $ 61,117
1:12 AM $ 2.01
+0.00%
$ 40.21 million $ 61,257
1:07 AM $ 2.01
+0.00%
$ 40.21 million $ 61,240
1:02 AM $ 2.01
+0.00%
$ 40.19 million $ 61,351
12:57 AM $ 2.01
+0.00%
$ 40.15 million $ 61,419
12:52 AM $ 2.01
+0.00%
$ 40.16 million $ 61,329
12:47 AM $ 2.01
+0.00%
$ 40.16 million $ 61,323
12:42 AM $ 2.01
+0.00%
$ 40.17 million $ 61,433
12:37 AM $ 2.01
+0.00%
$ 40.16 million $ 61,044
12:32 AM $ 2.01
+0.00%
$ 40.17 million $ 61,432
12:27 AM $ 2.01
+0.00%
$ 40.17 million $ 61,233
12:22 AM $ 2.01
+0.00%
$ 40.17 million $ 61,649
12:17 AM $ 2.01
+0.00%
$ 40.17 million $ 61,328
12:12 AM $ 2.01
+0.00%
$ 40.15 million $ 61,148
12:07 AM $ 2.01
+0.00%
$ 40.16 million $ 61,104
12:02 AM $ 2.01
+0.00%
$ 40.15 million $ 60,833
11:57 PM $ 2.01
+0.00%
$ 40.15 million $ 60,788
11:52 PM $ 2.01
+0.00%
$ 40.15 million $ 60,668
11:47 PM $ 2.01
+0.00%
$ 40.12 million $ 60,555
11:42 PM $ 2.01
+0.00%
$ 40.12 million $ 60,432
11:37 PM $ 2.01
+0.00%
$ 40.14 million $ 60,471
11:32 PM $ 2.01
+0.00%
$ 40.14 million $ 60,663
11:27 PM $ 2.01
+0.00%
$ 40.12 million $ 61,213
11:22 PM $ 2.01
+0.00%
$ 40.11 million $ 61,176
11:17 PM $ 2.01
+0.00%
$ 40.13 million $ 61,325
11:12 PM $ 2.01
+0.00%
$ 40.13 million $ 61,325
11:07 PM $ 2.01
+0.00%
$ 40.11 million $ 61,243
11:02 PM $ 2.01
+0.00%
$ 40.11 million $ 61,614
10:57 PM $ 2.01
+0.00%
$ 40.1 million $ 61,901
10:52 PM $ 2
+0.00%
$ 40.05 million $ 61,583
10:47 PM $ 2
+0.00%
$ 40.06 million $ 61,304
10:42 PM $ 2
+0.00%
$ 40.03 million $ 61,355