Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 2.01
+0.00%
$ 40.14 million $ 60,801
4:27 AM $ 2.01
+0.00%
$ 40.18 million $ 60,826
4:22 AM $ 2.01
+0.00%
$ 40.11 million $ 60,705
4:17 AM $ 2.01
+0.00%
$ 40.11 million $ 60,382
4:12 AM $ 2.01
+0.00%
$ 40.12 million $ 60,550
4:07 AM $ 2
+0.00%
$ 40.08 million $ 60,159
4:02 AM $ 2.01
+0.00%
$ 40.13 million $ 60,240
3:57 AM $ 2.01
+0.00%
$ 40.16 million $ 60,087
3:52 AM $ 2.01
+0.00%
$ 40.14 million $ 60,453
3:47 AM $ 2.01
+0.00%
$ 40.16 million $ 60,901
3:42 AM $ 2.01
+0.00%
$ 40.18 million $ 60,591
3:37 AM $ 2.01
+0.00%
$ 40.19 million $ 60,668
3:32 AM $ 2.01
+0.00%
$ 40.17 million $ 60,752
3:27 AM $ 2.01
+0.00%
$ 40.22 million $ 61,018
3:22 AM $ 2.01
+0.00%
$ 40.19 million $ 60,744
3:17 AM $ 2.01
+0.00%
$ 40.14 million $ 60,872
3:12 AM $ 2.01
+0.00%
$ 40.15 million $ 60,772
3:07 AM $ 2.01
+0.00%
$ 40.12 million $ 60,717
3:02 AM $ 2.01
+0.00%
$ 40.13 million $ 60,593
2:57 AM $ 2.01
+0.00%
$ 40.19 million $ 60,421
2:52 AM $ 2.01
+0.00%
$ 40.22 million $ 59,930
2:47 AM $ 2.01
+0.00%
$ 40.2 million $ 60,005
2:42 AM $ 2.01
+0.00%
$ 40.2 million $ 59,805
2:37 AM $ 2.01
+0.00%
$ 40.2 million $ 59,635
2:32 AM $ 2.01
+0.00%
$ 40.2 million $ 60,101
2:27 AM $ 2.01
+0.00%
$ 40.2 million $ 60,318
2:22 AM $ 2.01
+0.00%
$ 40.2 million $ 60,545
2:17 AM $ 2.01
+0.00%
$ 40.22 million $ 60,771
2:12 AM $ 2.01
+0.00%
$ 40.22 million $ 60,644
2:07 AM $ 2.01
+0.00%
$ 40.24 million $ 60,709
2:02 AM $ 2.01
+0.00%
$ 40.24 million $ 60,944
1:57 AM $ 2.01
+0.00%
$ 40.2 million $ 61,081
1:52 AM $ 2.01
+0.00%
$ 40.2 million $ 60,904
1:47 AM $ 2.01
+0.00%
$ 40.17 million $ 60,920
1:42 AM $ 2.01
+0.00%
$ 40.17 million $ 61,038
1:37 AM $ 2.01
+0.00%
$ 40.18 million $ 60,920
1:32 AM $ 2.01
+0.00%
$ 40.18 million $ 60,692
1:27 AM $ 2.01
+0.00%
$ 40.2 million $ 60,825
1:22 AM $ 2.01
+0.00%
$ 40.17 million $ 61,024
1:17 AM $ 2.01
+0.00%
$ 40.19 million $ 61,117
1:12 AM $ 2.01
+0.00%
$ 40.21 million $ 61,257
1:07 AM $ 2.01
+0.00%
$ 40.21 million $ 61,240
1:02 AM $ 2.01
+0.00%
$ 40.19 million $ 61,351
12:57 AM $ 2.01
+0.00%
$ 40.15 million $ 61,419
12:52 AM $ 2.01
+0.00%
$ 40.16 million $ 61,329
12:47 AM $ 2.01
+0.00%
$ 40.16 million $ 61,323
12:42 AM $ 2.01
+0.00%
$ 40.17 million $ 61,433
12:37 AM $ 2.01
+0.00%
$ 40.16 million $ 61,044
12:32 AM $ 2.01
+0.00%
$ 40.17 million $ 61,432
12:27 AM $ 2.01
+0.00%
$ 40.17 million $ 61,233