Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 1.81
-0.10%
$ 36.22 million $ 52,667
Jun 9, 4 AM $ 1.81
+0.07%
$ 36.27 million $ 52,427
Jun 9, 3 AM $ 1.81
-0.09%
$ 36.25 million $ 51,773
Jun 9, 2 AM $ 1.81
+0.21%
$ 36.26 million $ 53,257
Jun 9, 1 AM $ 1.81
+0.55%
$ 36.18 million $ 53,809
Jun 9, 12 AM $ 1.8
+2.98%
$ 35.98 million $ 52,160
Jun 8, 11 PM $ 1.74
+1.82%
$ 34.85 million $ 51,094
Jun 8, 10 PM $ 1.71
+0.28%
$ 34.22 million $ 51,201
Jun 8, 9 PM $ 1.71
-0.10%
$ 34.14 million $ 51,079
Jun 8, 8 PM $ 1.71
+0.39%
$ 34.17 million $ 50,756
Jun 8, 7 PM $ 1.7
+0.10%
$ 34.04 million $ 51,565
Jun 8, 6 PM $ 1.7
+0.03%
$ 33.99 million $ 52,389
Jun 8, 5 PM $ 1.7
+0.31%
$ 33.92 million $ 51,878
Jun 8, 4 PM $ 1.69
+0.06%
$ 33.79 million $ 52,739
Jun 8, 3 PM $ 1.69
-0.15%
$ 33.77 million $ 53,983
Jun 8, 2 PM $ 1.69
-0.22%
$ 33.82 million $ 54,245
Jun 8, 1 PM $ 1.69
+0.11%
$ 33.9 million $ 54,072
Jun 8, 12 PM $ 1.69
+0.15%
$ 33.83 million $ 53,733
Jun 8, 11 AM $ 1.69
-0.06%
$ 33.75 million $ 53,375
Jun 8, 10 AM $ 1.69
-0.02%
$ 33.81 million $ 51,661
Jun 8, 9 AM $ 1.69
-0.16%
$ 33.85 million $ 51,658
Jun 8, 8 AM $ 1.69
-0.01%
$ 33.89 million $ 54,092
Jun 8, 7 AM $ 1.69
+0.26%
$ 33.89 million $ 55,088
Jun 8, 6 AM $ 1.69
-0.22%
$ 33.81 million $ 55,734
Jun 8, 5 AM $ 1.69
-0.09%
$ 33.83 million $ 54,312
Jun 8, 4 AM $ 1.69
+0.17%
$ 33.86 million $ 53,655
Jun 8, 3 AM $ 1.69
-0.04%
$ 33.82 million $ 52,939
Jun 8, 2 AM $ 1.69
-0.19%
$ 33.83 million $ 51,723
Jun 8, 1 AM $ 1.7
+0.08%
$ 33.91 million $ 51,751
Jun 8, 12 AM $ 1.69
-0.09%
$ 33.88 million $ 52,274
Jun 7, 11 PM $ 1.69
+0.05%
$ 33.9 million $ 53,379
Jun 7, 10 PM $ 1.7
-0.09%
$ 33.91 million $ 53,395
Jun 7, 9 PM $ 1.7
-0.23%
$ 33.94 million $ 52,885
Jun 7, 8 PM $ 1.7
+0.06%
$ 34.07 million $ 53,632
Jun 7, 7 PM $ 1.7
-0.03%
$ 34.01 million $ 53,955
Jun 7, 6 PM $ 1.7
+0.38%
$ 34.05 million $ 54,480
Jun 7, 5 PM $ 1.7
+0.17%
$ 33.92 million $ 54,167
Jun 7, 4 PM $ 1.69
-0.20%
$ 33.86 million $ 53,250
Jun 7, 3 PM $ 1.7
-0.04%
$ 33.93 million $ 54,645
Jun 7, 2 PM $ 1.7
+0.16%
$ 33.94 million $ 57,148
Jun 7, 1 PM $ 1.69
+0.02%
$ 33.89 million $ 58,330
Jun 7, 12 PM $ 1.69
+0.00%
$ 33.9 million $ 58,455
Jun 7, 11 AM $ 1.69
+0.09%
$ 33.85 million $ 58,217
Jun 7, 10 AM $ 1.69
+0.12%
$ 33.84 million $ 57,789
Jun 7, 9 AM $ 1.69
+0.37%
$ 33.84 million $ 55,952
Jun 7, 8 AM $ 1.68
+0.24%
$ 33.7 million $ 52,786
Jun 7, 7 AM $ 1.68
+0.07%
$ 33.63 million $ 49,743
Jun 7, 6 AM $ 1.68
-0.25%
$ 33.59 million $ 48,276
Jun 7, 5 AM $ 1.68
+0.05%
$ 33.67 million $ 47,133
Jun 7, 4 AM $ 1.68
-0.36%
$ 33.66 million $ 46,097