Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 2
+0.00%
$ 40.02 million $ 57,936
7:22 AM $ 2
+0.00%
$ 40 million $ 57,925
7:17 AM $ 2
+0.00%
$ 40 million $ 57,920
7:12 AM $ 2
+0.00%
$ 40 million $ 58,189
7:07 AM $ 2
+0.00%
$ 40 million $ 58,389
7:02 AM $ 2
+0.00%
$ 40 million $ 58,607
6:57 AM $ 2
+0.00%
$ 40 million $ 58,788
6:52 AM $ 2
+0.00%
$ 40.09 million $ 58,804
6:47 AM $ 2
+0.00%
$ 40.09 million $ 58,806
6:42 AM $ 2
+0.00%
$ 40.09 million $ 58,872
6:37 AM $ 2
+0.00%
$ 40.06 million $ 59,048
6:32 AM $ 2
+0.00%
$ 40.08 million $ 58,826
6:27 AM $ 2.01
+0.00%
$ 40.11 million $ 58,893
6:22 AM $ 2
+0.00%
$ 40.07 million $ 58,817
6:17 AM $ 2.01
+0.00%
$ 40.11 million $ 58,920
6:12 AM $ 2.01
+0.00%
$ 40.15 million $ 59,027
6:07 AM $ 2.01
+0.00%
$ 40.16 million $ 59,154
6:02 AM $ 2.01
+0.00%
$ 40.16 million $ 59,043
5:57 AM $ 2.01
+0.00%
$ 40.13 million $ 59,161
5:52 AM $ 2.01
+0.00%
$ 40.13 million $ 59,201
5:47 AM $ 2.01
+0.00%
$ 40.13 million $ 59,395
5:42 AM $ 2.01
+0.00%
$ 40.11 million $ 59,571
5:37 AM $ 2.01
+0.00%
$ 40.11 million $ 59,538
5:32 AM $ 2
+0.00%
$ 40.1 million $ 59,509
5:27 AM $ 2.01
+0.00%
$ 40.12 million $ 59,603
5:22 AM $ 2.01
+0.00%
$ 40.13 million $ 59,765
5:17 AM $ 2.01
+0.00%
$ 40.14 million $ 59,760
5:12 AM $ 2.01
+0.00%
$ 40.14 million $ 59,730
5:07 AM $ 2.01
+0.00%
$ 40.13 million $ 59,900
5:02 AM $ 2.01
+0.00%
$ 40.14 million $ 60,177
4:57 AM $ 2.01
+0.00%
$ 40.12 million $ 60,082
4:52 AM $ 2.01
+0.00%
$ 40.12 million $ 60,593
4:47 AM $ 2.01
+0.00%
$ 40.16 million $ 60,568
4:42 AM $ 2.01
+0.00%
$ 40.15 million $ 60,600
4:37 AM $ 2.01
+0.00%
$ 40.15 million $ 60,716
4:32 AM $ 2.01
+0.00%
$ 40.14 million $ 60,801
4:27 AM $ 2.01
+0.00%
$ 40.18 million $ 60,826
4:22 AM $ 2.01
+0.00%
$ 40.11 million $ 60,705
4:17 AM $ 2.01
+0.00%
$ 40.11 million $ 60,382
4:12 AM $ 2.01
+0.00%
$ 40.12 million $ 60,550
4:07 AM $ 2
+0.00%
$ 40.08 million $ 60,159
4:02 AM $ 2.01
+0.00%
$ 40.13 million $ 60,240
3:57 AM $ 2.01
+0.00%
$ 40.16 million $ 60,087
3:52 AM $ 2.01
+0.00%
$ 40.14 million $ 60,453
3:47 AM $ 2.01
+0.00%
$ 40.16 million $ 60,901
3:42 AM $ 2.01
+0.00%
$ 40.18 million $ 60,591
3:37 AM $ 2.01
+0.00%
$ 40.19 million $ 60,668
3:32 AM $ 2.01
+0.00%
$ 40.17 million $ 60,752
3:27 AM $ 2.01
+0.00%
$ 40.22 million $ 61,018
3:22 AM $ 2.01
+0.00%
$ 40.19 million $ 60,744