Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1.66
+0.40%
$ 33.18 million $ 49,387
Jun 11, 11 AM $ 1.65
+0.09%
$ 33.05 million $ 49,430
Jun 11, 10 AM $ 1.65
+0.24%
$ 33.02 million $ 49,961
Jun 11, 9 AM $ 1.65
+0.10%
$ 32.94 million $ 48,452
Jun 11, 8 AM $ 1.64
-0.05%
$ 32.85 million $ 48,199
Jun 11, 7 AM $ 1.64
+0.19%
$ 32.86 million $ 46,497
Jun 11, 6 AM $ 1.64
+0.08%
$ 32.78 million $ 44,963
Jun 11, 5 AM $ 1.64
-0.08%
$ 32.71 million $ 42,073
Jun 11, 4 AM $ 1.64
+0.12%
$ 32.71 million $ 41,524
Jun 11, 3 AM $ 1.63
+0.27%
$ 32.69 million $ 40,979
Jun 11, 2 AM $ 1.63
-0.02%
$ 32.6 million $ 39,565
Jun 11, 1 AM $ 1.63
+0.18%
$ 32.55 million $ 37,789
Jun 11, 12 AM $ 1.62
+5.75%
$ 32.44 million $ 36,091
Jun 10, 11 PM $ 1.52
+2.98%
$ 30.49 million $ 32,259
Jun 10, 10 PM $ 1.47
+0.34%
$ 29.32 million $ 29,280
Jun 10, 9 PM $ 1.46
+0.36%
$ 29.22 million $ 28,250
Jun 10, 8 PM $ 1.45
+0.39%
$ 29.07 million $ 28,587
Jun 10, 7 PM $ 1.45
+0.14%
$ 28.91 million $ 29,272
Jun 10, 6 PM $ 1.44
+0.43%
$ 28.87 million $ 28,373
Jun 10, 5 PM $ 1.44
+0.20%
$ 28.73 million $ 28,845
Jun 10, 4 PM $ 1.43
+0.20%
$ 28.61 million $ 29,090
Jun 10, 3 PM $ 1.43
+0.58%
$ 28.55 million $ 29,116
Jun 10, 2 PM $ 1.42
+0.15%
$ 28.38 million $ 29,961
Jun 10, 1 PM $ 1.42
+0.18%
$ 28.34 million $ 31,367
Jun 10, 12 PM $ 1.41
-0.15%
$ 28.29 million $ 32,099
Jun 10, 11 AM $ 1.42
+0.05%
$ 28.32 million $ 33,042
Jun 10, 10 AM $ 1.42
+0.00%
$ 28.31 million $ 34,925
Jun 10, 9 AM $ 1.42
-0.08%
$ 28.31 million $ 37,844
Jun 10, 8 AM $ 1.42
-0.02%
$ 28.34 million $ 40,577
Jun 10, 7 AM $ 1.42
-0.03%
$ 28.34 million $ 43,037
Jun 10, 6 AM $ 1.42
-0.01%
$ 28.34 million $ 44,516
Jun 10, 5 AM $ 1.42
-0.01%
$ 28.31 million $ 47,155
Jun 10, 4 AM $ 1.42
-0.03%
$ 28.31 million $ 49,277
Jun 10, 3 AM $ 1.42
+0.03%
$ 28.31 million $ 50,685
Jun 10, 2 AM $ 1.41
+0.00%
$ 28.29 million $ 52,089
Jun 10, 1 AM $ 1.41
+0.11%
$ 28.29 million $ 53,342
Jun 10, 12 AM $ 1.41
+0.06%
$ 28.25 million $ 55,429
Jun 9, 11 PM $ 1.41
-0.29%
$ 28.23 million $ 56,694
Jun 9, 10 PM $ 1.41
+0.00%
$ 28.3 million $ 58,541
Jun 9, 9 PM $ 1.42
-0.51%
$ 28.31 million $ 59,815
Jun 9, 2 PM $ 1.77
-2.99%
$ 35.45 million $ 59,669
Jun 9, 1 PM $ 1.83
-0.06%
$ 36.54 million $ 57,454
Jun 9, 12 PM $ 1.83
+0.22%
$ 36.52 million $ 55,756
Jun 9, 11 AM $ 1.82
-0.05%
$ 36.44 million $ 54,646
Jun 9, 10 AM $ 1.82
+0.06%
$ 36.44 million $ 54,689
Jun 9, 9 AM $ 1.82
+0.21%
$ 36.41 million $ 54,096
Jun 9, 8 AM $ 1.82
+0.04%
$ 36.35 million $ 52,755
Jun 9, 7 AM $ 1.82
+0.12%
$ 36.33 million $ 52,774
Jun 9, 6 AM $ 1.81
+0.18%
$ 36.27 million $ 52,782
Jun 9, 5 AM $ 1.81
-0.10%
$ 36.22 million $ 52,667