Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.909
+13.77%
$ 18.19 million $ 18,849
Mar 6, 2026 $ 0.799
+13.90%
$ 15.99 million $ 13,183
Mar 5, 2026 $ 0.702
+13.23%
$ 14.04 million $ 20,483
Mar 4, 2026 $ 0.62
+0.10%
$ 12.4 million $ 18,881
Mar 3, 2026 $ 0.619
+0.03%
$ 12.38 million $ 19,892
Mar 2, 2026 $ 0.619
+0.01%
$ 12.38 million $ 26,694
Mar 1, 2026 $ 0.619
-0.01%
$ 12.38 million $ 26,011
Feb 28, 2026 $ 0.619
-0.01%
$ 12.38 million $ 19,971
Feb 27, 2026 $ 0.619
+0.03%
$ 12.38 million $ 30,201
Feb 26, 2026 $ 0.619
+0.00%
$ 12.38 million $ 27,266
Feb 25, 2026 $ 0.619
+0.00%
$ 12.38 million $ 23,377
Feb 24, 2026 $ 0.619
-0.01%
$ 12.38 million $ 27,160
Feb 23, 2026 $ 0.619
-0.01%
$ 12.38 million $ 23,683
Feb 22, 2026 $ 0.619
+0.13%
$ 12.38 million $ 25,141
Feb 21, 2026 $ 0.618
-0.05%
$ 12.36 million $ 23,575
Feb 20, 2026 $ 0.619
+0.06%
$ 12.38 million $ 27,535
Feb 19, 2026 $ 0.619
+0.05%
$ 12.37 million $ 25,163
Feb 18, 2026 $ 0.618
-0.09%
$ 12.37 million $ 24,850
Feb 17, 2026 $ 0.619
-0.04%
$ 12.38 million $ 23,436
Feb 16, 2026 $ 0.619
+0.10%
$ 12.38 million $ 24,339
Feb 15, 2026 $ 0.619
-0.01%
$ 12.37 million $ 23,777
Feb 14, 2026 $ 0.619
+0.12%
$ 12.38 million $ 22,878
Feb 13, 2026 $ 0.618
-0.04%
$ 12.37 million $ 23,850
Feb 12, 2026 $ 0.619
+0.04%
$ 12.37 million $ 27,385
Feb 11, 2026 $ 0.618
+0.02%
$ 12.37 million $ 22,909
Feb 10, 2026 $ 0.618
-0.12%
$ 12.37 million $ 29,184
Feb 9, 2026 $ 0.619
+0.09%
$ 12.38 million $ 20,201
Feb 8, 2026 $ 0.619
-0.05%
$ 12.37 million $ 21,323
Feb 7, 2026 $ 0.619
+0.19%
$ 12.38 million $ 23,351
Feb 6, 2026 $ 0.618
+0.02%
$ 12.35 million $ 16,199
Feb 5, 2026 $ 0.618
+0.00%
$ 12.35 million $ 20,600
Feb 4, 2026 $ 0.617
+0.00%
$ 12.35 million $ 22,655
Feb 3, 2026 $ 0.618
-0.01%
$ 12.35 million $ 27,232
Feb 2, 2026 $ 0.618
+0.02%
$ 12.35 million $ 19,929
Feb 1, 2026 $ 0.617
+0.02%
$ 12.35 million $ 22,712
Jan 31, 2026 $ 0.617
-4.14%
$ 12.35 million $ 28,927
Jan 30, 2026 $ 0.644
-0.03%
$ 12.88 million $ 19,784
Jan 29, 2026 $ 0.645
-8.82%
$ 12.89 million $ 22,019
Jan 28, 2026 $ 0.707
-2.50%
$ 14.14 million $ 23,458
Jan 27, 2026 $ 0.785
-0.34%
$ -- $ 29,655
Jan 26, 2026 $ 0.788
+0.01%
$ 15.76 million $ 26,691
Jan 25, 2026 $ 0.788
+0.44%
$ 15.76 million $ 22,569
Jan 24, 2026 $ 0.785
-0.72%
$ 15.69 million $ 23,945
Jan 23, 2026 $ 0.79
-0.07%
$ 15.8 million $ 29,191
Jan 22, 2026 $ 0.79
-0.13%
$ 15.8 million $ 23,725
Jan 21, 2026 $ 0.791
-12.99%
$ 15.82 million $ 26,431
Jan 20, 2026 $ 0.909
+2.38%
$ 18.18 million $ 31,038
Jan 19, 2026 $ 0.888
-0.05%
$ 17.76 million $ 24,783
Jan 18, 2026 $ 0.888
+0.89%
$ 17.77 million $ 31,907
Jan 17, 2026 $ 0.88
+0.14%
$ 17.61 million $ 31,076