Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.907
-0.06%
$ 18.14 million $ 24,539
Apr 25, 2026 $ 0.908
-0.04%
$ 18.15 million $ 23,422
Apr 24, 2026 $ 0.907
-0.09%
$ 18.16 million $ 24,213
Apr 23, 2026 $ 0.908
+0.10%
$ 18.16 million $ 18,725
Apr 22, 2026 $ 0.907
-0.08%
$ 18.14 million $ 19,505
Apr 21, 2026 $ 0.908
+0.04%
$ 18.15 million $ 23,529
Apr 20, 2026 $ 0.907
-0.08%
$ 18.15 million $ 24,591
Apr 19, 2026 $ 0.908
+0.14%
$ 18.16 million $ 21,342
Apr 18, 2026 $ 0.906
-0.09%
$ 18.14 million $ 26,061
Apr 17, 2026 $ 0.907
-0.14%
$ 18.14 million $ 13,904
Apr 16, 2026 $ 0.908
+1.28%
$ 18.16 million $ 9,773
Apr 15, 2026 $ 0.896
-0.08%
$ 17.92 million $ 19,407
Apr 14, 2026 $ 0.897
-0.02%
$ 17.94 million $ 24,728
Apr 13, 2026 $ 0.897
-0.01%
$ 17.94 million $ 24,062
Apr 12, 2026 $ 0.897
+0.10%
$ 17.94 million $ 26,707
Apr 11, 2026 $ 0.896
-0.17%
$ 17.93 million $ 26,579
Apr 10, 2026 $ 0.898
+0.01%
$ 17.96 million $ 23,948
Apr 9, 2026 $ 0.898
+0.07%
$ 17.96 million $ 21,376
Apr 8, 2026 $ 0.897
-0.10%
$ 17.94 million $ 21,205
Apr 7, 2026 $ 0.898
+0.11%
$ 17.96 million $ 26,810
Apr 6, 2026 $ 0.897
-0.15%
$ 17.93 million $ 26,547
Apr 5, 2026 $ 0.898
+0.04%
$ 17.96 million $ 21,319
Apr 4, 2026 $ 0.897
-0.02%
$ 17.95 million $ 27,612
Apr 3, 2026 $ 0.897
-0.12%
$ 17.94 million $ 26,957
Apr 2, 2026 $ 0.898
+0.38%
$ 17.97 million $ 25,333
Apr 1, 2026 $ 0.895
-0.29%
$ 17.9 million $ 13,862
Mar 31, 2026 $ 0.898
+2.06%
$ 17.95 million $ 22,559
Mar 30, 2026 $ 0.88
-1.56%
$ 17.59 million $ 14,392
Mar 29, 2026 $ 0.894
-2.65%
$ 17.87 million $ 11,199
Mar 28, 2026 $ 0.918
+0.11%
$ 18.36 million $ 19,779
Mar 27, 2026 $ 0.918
+0.03%
$ 18.36 million $ 32,317
Mar 26, 2026 $ 0.918
+0.08%
$ 18.36 million $ 31,303
Mar 25, 2026 $ 0.918
+0.16%
$ 18.36 million $ 32,306
Mar 24, 2026 $ 0.916
-0.20%
$ 18.32 million $ 30,261
Mar 23, 2026 $ 0.917
+0.03%
$ 18.34 million $ 28,561
Mar 22, 2026 $ 0.917
+0.00%
$ 18.35 million $ 37,029
Mar 21, 2026 $ 0.917
-0.07%
$ 18.33 million $ 31,112
Mar 20, 2026 $ 0.917
-0.11%
$ 18.33 million $ 29,797
Mar 19, 2026 $ 0.917
+0.02%
$ 18.34 million $ 35,457
Mar 18, 2026 $ 0.918
+0.08%
$ 18.35 million $ 29,556
Mar 17, 2026 $ 0.918
+0.04%
$ 18.35 million $ 31,716
Mar 16, 2026 $ 0.918
+0.08%
$ 18.35 million $ 34,900
Mar 15, 2026 $ 0.918
+0.07%
$ 18.36 million $ 29,992
Mar 14, 2026 $ 0.918
+0.21%
$ 18.37 million $ 33,393
Mar 13, 2026 $ 0.917
+0.07%
$ 18.34 million $ 26,748
Mar 12, 2026 $ 0.917
-0.01%
$ 18.33 million $ 32,004
Mar 11, 2026 $ 0.918
+0.02%
$ 18.36 million $ 35,232
Mar 10, 2026 $ 0.918
-0.06%
$ 18.35 million $ 15,136
Mar 9, 2026 $ 0.918
-0.02%
$ 18.37 million $ 25,685
Mar 8, 2026 $ 0.916
+0.75%
$ 18.32 million $ 19,635