Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $1.93
+1.95%
$38.68 million $30,158
Aug 10, 2026 $1.9
+4.00%
$37.94 million $28,907
Aug 9, 2026 $1.82
+2.81%
$36.44 million $27,372
Aug 8, 2026 $1.77
+0.41%
$35.45 million $33,287
Aug 7, 2026 $1.76
+0.73%
$35.18 million $31,684
Aug 6, 2026 $1.75
-1.66%
$34.94 million $29,901
Aug 5, 2026 $1.78
+3.39%
$35.57 million $28,247
Aug 4, 2026 $1.72
+2.28%
$34.41 million $30,376
Aug 3, 2026 $1.68
+20.23%
$33.66 million $30,165
Aug 2, 2026 $1.39
-0.62%
$27.89 million $25,074
Aug 1, 2026 $1.4
-7.16%
$28.02 million $28,246
Jul 31, 2026 $1.51
+1.19%
$30.18 million $26,705
Jul 30, 2026 $1.49
-1.71%
$29.82 million $19,004
Jul 29, 2026 $1.52
-0.52%
$30.37 million $12,177
Jul 28, 2026 $1.53
-6.17%
$30.61 million $28,850
Jul 27, 2026 $1.63
-3.62%
$32.62 million $46,451
Jul 26, 2026 $1.69
+0.24%
$33.85 million $42,126
Jul 25, 2026 $1.69
-0.64%
$33.77 million $39,767
Jul 24, 2026 $1.7
+0.41%
$34.03 million $42,102
Jul 23, 2026 $1.7
+0.38%
$33.91 million $38,211
Jul 22, 2026 $1.69
-0.34%
$33.81 million $35,384
Jul 21, 2026 $1.7
-0.80%
$33.95 million $31,075
Jul 20, 2026 $1.71
+0.33%
$34.23 million $39,997
Jul 19, 2026 $1.7
+2.16%
$34.08 million $43,782
Jul 18, 2026 $1.67
+0.16%
$33.34 million $47,653
Jul 17, 2026 $1.66
+0.10%
$33.26 million $42,148
Jul 16, 2026 $1.66
+1.32%
$33.23 million $43,453
Jul 15, 2026 $1.64
+1.01%
$32.79 million $47,667
Jul 14, 2026 $1.62
+0.94%
$32.46 million $45,368
Jul 13, 2026 $1.61
+0.95%
$32.18 million $45,338
Jul 12, 2026 $1.59
+1.02%
$31.88 million $44,115
Jul 11, 2026 $1.58
+1.41%
$31.55 million $42,194
Jul 10, 2026 $1.55
-0.32%
$31.09 million $42,156
Jul 9, 2026 $1.56
+1.31%
$31.17 million $42,406
Jul 8, 2026 $1.54
+0.13%
$30.78 million $39,836
Jul 7, 2026 $1.54
-1.66%
$30.74 million $37,450
Jul 6, 2026 $1.56
-0.29%
$31.27 million $34,703
Jul 5, 2026 $1.57
+0.25%
$31.37 million $31,634
Jul 4, 2026 $1.56
-0.01%
$31.29 million $30,949
Jul 3, 2026 $1.56
+0.06%
$31.29 million $32,116
Jul 2, 2026 $1.56
-1.00%
$31.27 million $33,227
Jul 1, 2026 $1.58
-0.77%
$31.58 million $31,412
Jun 30, 2026 $1.59
-0.80%
$31.81 million $31,067
Jun 29, 2026 $1.6
+0.94%
$32.07 million $34,319
Jun 28, 2026 $1.59
+0.13%
$31.78 million $21,874
Jun 27, 2026 $1.59
+0.59%
$31.74 million $28,501
Jun 26, 2026 $1.58
-0.03%
$31.55 million $31,988
Jun 25, 2026 $1.58
-1.13%
$31.59 million $32,053
Jun 24, 2026 $1.6
+1.04%
$31.95 million $23,726
Jun 23, 2026 $1.58
-1.52%
$31.62 million $29,702