Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 1.04
+0.00%
$ 20.83 million $ 13,815
May 19, 8 PM $ 1.04
+0.00%
$ 20.83 million $ 13,178
May 19, 7 PM $ 1.04
-0.28%
$ 20.83 million $ 12,803
May 19, 6 PM $ 1.04
-0.14%
$ 20.89 million $ 12,338
May 19, 5 PM $ 1.05
-0.06%
$ 20.94 million $ 12,120
May 19, 4 PM $ 1.05
-0.37%
$ 20.93 million $ 12,210
May 19, 3 PM $ 1.05
-0.53%
$ 21.01 million $ 11,968
May 19, 2 PM $ 1.06
-0.09%
$ 21.11 million $ 13,167
May 19, 1 PM $ 1.06
-0.07%
$ 21.13 million $ 13,801
May 19, 12 PM $ 1.06
+0.41%
$ 21.15 million $ 14,583
May 19, 11 AM $ 1.05
+0.45%
$ 21.05 million $ 15,138
May 19, 10 AM $ 1.05
+0.68%
$ 20.97 million $ 15,092
May 19, 9 AM $ 1.04
+0.53%
$ 20.78 million $ 14,636
May 19, 8 AM $ 1.03
+0.45%
$ 20.68 million $ 14,389
May 19, 7 AM $ 1.03
+0.40%
$ 20.56 million $ 14,297
May 19, 6 AM $ 1.02
+0.20%
$ 20.48 million $ 14,676
May 19, 5 AM $ 1.02
+0.38%
$ 20.46 million $ 14,453
May 19, 4 AM $ 1.02
+0.28%
$ 20.38 million $ 14,154
May 19, 3 AM $ 1.02
+0.23%
$ 20.32 million $ 14,209
May 19, 2 AM $ 1.01
+0.12%
$ 20.29 million $ 14,472
May 19, 1 AM $ 1.01
+0.06%
$ 20.25 million $ 15,102
May 19, 12 AM $ 1.01
-0.10%
$ 20.23 million $ 15,740
May 18, 11 PM $ 1.01
+0.12%
$ 20.26 million $ 15,261
May 18, 10 PM $ 1.01
+0.01%
$ 20.24 million $ 15,252
May 18, 9 PM $ 1.01
+0.12%
$ 20.24 million $ 15,956
May 18, 8 PM $ 1.01
-0.02%
$ 20.22 million $ 16,771
May 18, 7 PM $ 1.01
-0.04%
$ 20.23 million $ 17,010
May 18, 6 PM $ 1.01
-0.03%
$ 20.23 million $ 17,212
May 18, 5 PM $ 1.01
+0.22%
$ 20.24 million $ 17,092
May 18, 4 PM $ 1.01
+0.39%
$ 20.21 million $ 16,674
May 18, 3 PM $ 1.01
-0.21%
$ 20.13 million $ 16,517
May 18, 2 PM $ 1.01
+0.15%
$ 20.18 million $ 15,301
May 18, 1 PM $ 1.01
-0.18%
$ 20.15 million $ 17,215
May 18, 12 PM $ 1.01
-0.10%
$ 20.18 million $ 21,225
May 18, 11 AM $ 1.01
+0.16%
$ 20.2 million $ 20,340
May 18, 10 AM $ 1.01
+0.06%
$ 20.16 million $ 20,036
May 18, 9 AM $ 1.01
+0.20%
$ 20.16 million $ 22,322
May 18, 8 AM $ 1.01
+0.11%
$ 20.12 million $ 22,150
May 18, 7 AM $ 1
+0.19%
$ 20.08 million $ 22,323
May 18, 6 AM $ 1
+0.13%
$ 20.05 million $ 21,903
May 18, 5 AM $ 1
+0.25%
$ 20.02 million $ 21,799
May 18, 4 AM $ 0.999
+0.38%
$ 19.97 million $ 21,604
May 18, 3 AM $ 0.995
+0.11%
$ 19.9 million $ 21,261
May 18, 2 AM $ 0.993
+0.21%
$ 19.86 million $ 20,775
May 18, 1 AM $ 0.992
+0.07%
$ 19.83 million $ 19,787
May 18, 12 AM $ 0.991
+0.24%
$ 19.82 million $ 18,926
May 17, 11 PM $ 0.989
+0.13%
$ 19.77 million $ 18,739
May 17, 10 PM $ 0.988
+0.23%
$ 19.76 million $ 18,707
May 17, 9 PM $ 0.986
+0.18%
$ 19.71 million $ 18,008
May 17, 8 PM $ 0.984
+0.03%
$ 19.68 million $ 16,976