Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2.57
-5.63%
$ 51.33 million $ 15,533
Sep 3, 2024 $ 2.72
+1.03%
$ 54.39 million $ 11,077
Sep 2, 2024 $ 2.69
+2.14%
$ 53.84 million $ 17,690
Sep 1, 2024 $ 2.64
-3.27%
$ 52.79 million $ 25,296
Aug 31, 2024 $ 2.73
-0.05%
$ 54.58 million $ 18,081
Aug 30, 2024 $ 2.73
+0.91%
$ 54.62 million $ 21,030
Aug 29, 2024 $ 2.71
-3.91%
$ 54.14 million $ 24,299
Aug 28, 2024 $ 2.81
+1.35%
$ 56.19 million $ 17,833
Aug 27, 2024 $ 2.77
+0.00%
$ 55.45 million $ 21,720
Aug 26, 2024 $ 2.77
-5.18%
$ 55.46 million $ 15,460
Aug 25, 2024 $ 2.92
+6.79%
$ 58.38 million $ 14,023
Aug 24, 2024 $ 2.73
+0.14%
$ 54.65 million $ 18,747
Aug 23, 2024 $ 2.72
+0.61%
$ 54.47 million $ 21,390
Aug 22, 2024 $ 2.7
-9.86%
$ 54.08 million $ 6,798
Aug 21, 2024 $ 3
+7.53%
$ 60 million $ 23,332
Aug 20, 2024 $ 2.77
-1.14%
$ 55.36 million $ 20,449
Aug 19, 2024 $ 2.8
+0.21%
$ 56 million $ 28,040
Aug 18, 2024 $ 2.79
-3.65%
$ 55.88 million $ 16,003
Aug 17, 2024 $ 2.9
+1.05%
$ 58 million $ 26,387
Aug 16, 2024 $ 2.87
-2.94%
$ 57.4 million $ 6,409
Aug 15, 2024 $ 2.96
+1.27%
$ 59.14 million $ 37,799
Aug 14, 2024 $ 2.92
-2.67%
$ 58.4 million $ 7,896
Aug 13, 2024 $ 3
+1.35%
$ 60 million $ 11,379
Aug 12, 2024 $ 2.96
-2.86%
$ 59.2 million $ 116,821
Aug 11, 2024 $ 3.04
-1.13%
$ 60.84 million $ 176,639
Aug 10, 2024 $ 3.08
-0.43%
$ 61.54 million $ 117,416
Aug 9, 2024 $ 3.09
-2.59%
$ 61.8 million $ 141,492
Aug 8, 2024 $ 3.17
-0.63%
$ 63.45 million $ 115,986
Aug 7, 2024 $ 3.19
-5.78%
$ 63.85 million $ 256,415
Aug 6, 2024 $ 3.38
-2.87%
$ 67.51 million $ 134,620
Aug 5, 2024 $ 3.48
-0.66%
$ 69.51 million $ 420,042
Aug 4, 2024 $ 3.5
-2.49%
$ 69.97 million $ 200,124
Aug 3, 2024 $ 3.58
+10.85%
$ 71.68 million $ 163,553
Aug 2, 2024 $ 3.23
+3.89%
$ 64.67 million $ 183,011
Aug 1, 2024 $ 3.11
+0.22%
$ 62.25 million $ 153,858
Jul 31, 2024 $ 3.11
+0.19%
$ 62.12 million $ 165,926
Jul 30, 2024 $ 3.1
+0.63%
$ 62 million $ 150,508
Jul 29, 2024 $ 3.08
-3.83%
$ 61.61 million $ 212,710
Jul 28, 2024 $ 3.21
-1.93%
$ 64.13 million $ 202,618
Jul 27, 2024 $ 3.27
-9.82%
$ 65.42 million $ 209,999
Jul 26, 2024 $ 3.73
-9.33%
$ 74.56 million $ 294,633
Jul 25, 2024 $ 4.01
-23.31%
$ 80.24 million $ 255,328
Jul 24, 2024 $ 5.27
-78.19%
$ 105.46 million $ 202,507
Jul 23, 2024 $ 2.97
+4.10%
$ 59.43 million $ 252,512
Jul 22, 2024 $ 2.85
+4.24%
$ 57.1 million $ 287,957
Jul 21, 2024 $ 2.73
+5.42%
$ 54.62 million $ 233,330
Jul 20, 2024 $ 2.59
+38.33%
$ 51.85 million $ 244,815
Jul 19, 2024 $ 1.88
+4.70%
$ 37.51 million $ 325,252
Jul 18, 2024 $ 1.79
+2.40%
$ 35.79 million $ 294,867
Jul 17, 2024 $ 1.75
+2.19%
$ 34.94 million $ 327,889