Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 1.99
+0.00%
$ 39.85 million $ 53,241
12:52 PM $ 1.99
+0.00%
$ 39.85 million $ 52,986
12:47 PM $ 1.99
+0.00%
$ 39.86 million $ 53,319
12:42 PM $ 1.99
+0.00%
$ 39.88 million $ 53,352
12:37 PM $ 1.99
+0.00%
$ 39.88 million $ 53,266
12:32 PM $ 2
+0.00%
$ 39.91 million $ 53,011
12:27 PM $ 1.99
+0.00%
$ 39.87 million $ 53,197
12:22 PM $ 1.99
+0.00%
$ 39.86 million $ 53,026
12:17 PM $ 1.99
+0.00%
$ 39.86 million $ 53,210
12:12 PM $ 1.99
+0.00%
$ 39.84 million $ 53,276
12:07 PM $ 1.99
+0.00%
$ 39.86 million $ 53,640
12:02 PM $ 1.99
+0.00%
$ 39.86 million $ 53,824
11:57 AM $ 1.99
+0.00%
$ 39.86 million $ 53,868
11:52 AM $ 1.99
+0.00%
$ 39.85 million $ 54,022
11:47 AM $ 1.99
+0.00%
$ 39.87 million $ 54,342
11:42 AM $ 1.99
+0.00%
$ 39.87 million $ 54,389
11:37 AM $ 1.99
+0.00%
$ 39.9 million $ 54,782
11:32 AM $ 1.99
+0.00%
$ 39.9 million $ 55,057
11:27 AM $ 1.99
+0.00%
$ 39.88 million $ 55,086
11:22 AM $ 1.99
+0.00%
$ 39.88 million $ 55,020
11:17 AM $ 1.99
+0.00%
$ 39.86 million $ 55,020
11:12 AM $ 1.99
+0.00%
$ 39.87 million $ 54,856
11:07 AM $ 1.99
+0.00%
$ 39.89 million $ 54,699
11:02 AM $ 1.99
+0.00%
$ 39.89 million $ 54,573
10:57 AM $ 1.99
+0.00%
$ 39.89 million $ 54,573
10:52 AM $ 1.99
+0.00%
$ 39.87 million $ 54,573
10:47 AM $ 1.99
+0.00%
$ 39.89 million $ 54,508
10:42 AM $ 1.99
+0.00%
$ 39.89 million $ 54,430
10:37 AM $ 1.99
+0.00%
$ 39.87 million $ 54,672
10:32 AM $ 1.99
+0.00%
$ 39.87 million $ 54,582
10:27 AM $ 1.99
+0.00%
$ 39.9 million $ 54,648
10:22 AM $ 1.99
+0.00%
$ 39.88 million $ 54,915
10:17 AM $ 1.99
+0.00%
$ 39.86 million $ 55,237
10:12 AM $ 1.99
+0.00%
$ 39.84 million $ 55,210
10:07 AM $ 1.99
+0.00%
$ 39.86 million $ 55,265
10:02 AM $ 1.99
+0.00%
$ 39.87 million $ 55,350
9:57 AM $ 1.99
+0.00%
$ 39.89 million $ 55,411
9:52 AM $ 1.99
+0.00%
$ 39.89 million $ 55,320
9:47 AM $ 1.99
+0.00%
$ 39.89 million $ 55,374
9:42 AM $ 2
+0.00%
$ 39.91 million $ 55,707
9:37 AM $ 2
+0.00%
$ 39.93 million $ 55,752
9:32 AM $ 2
+0.00%
$ 39.92 million $ 55,665
9:27 AM $ 2
+0.00%
$ 39.93 million $ 55,873
9:22 AM $ 2
+0.00%
$ 39.93 million $ 56,033
9:17 AM $ 2
+0.00%
$ 39.93 million $ 56,455
9:12 AM $ 2
+0.00%
$ 39.93 million $ 56,537
9:07 AM $ 2
+0.00%
$ 39.92 million $ 56,830
9:02 AM $ 2
+0.00%
$ 39.93 million $ 56,808
8:57 AM $ 2
+0.00%
$ 39.93 million $ 56,722
8:52 AM $ 2
+0.00%
$ 39.93 million $ 56,945
Download