分红BNB Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0000881
+0.00%
$ -- $ 66,753
5:27 AM $ 0.0000879
+0.00%
$ -- $ 66,949
5:22 AM $ 0.0000882
-0.76%
$ -- $ 67,427
5:21 AM $ 0.0000888
+0.00%
$ -- $ 67,482
5:19 AM $ 0.0000888
-3.17%
$ -- $ 67,832
5:18 AM $ 0.0000917
+2.22%
$ -- $ 67,832
5:17 AM $ 0.0000835
+0.00%
$ -- $ 62,662
5:15 AM $ 0.0000834
+0.00%
$ -- $ 60,768
5:14 AM $ 0.0000833
+3.34%
$ -- $ 60,768
5:13 AM $ 0.0000806
-6.09%
$ -- $ 64,311
5:10 AM $ 0.0000858
-0.04%
$ -- $ 63,626
5:09 AM $ 0.0000845
-1.29%
$ -- $ 64,790
5:08 AM $ 0.0000856
+0.00%
$ -- $ 64,790
5:04 AM $ 0.000086
+0.00%
$ -- $ 65,835
5:03 AM $ 0.0000869
+0.00%
$ -- $ 65,835
5:01 AM $ 0.0000869
+0.00%
$ -- $ 64,947
5:00 AM $ 0.0000857
+8.05%
$ -- $ 59,990
4:59 AM $ 0.0000793
+2.36%
$ -- $ 59,990
4:58 AM $ 0.0000773
-0.58%
$ -- $ 58,799
4:57 AM $ 0.0000777
+3.65%
$ -- $ 56,530
4:56 AM $ 0.000075
+0.16%
$ -- $ 56,384
4:55 AM $ 0.0000757
+2.66%
$ -- $ 55,352
4:54 AM $ 0.0000738
+0.49%
$ -- $ 62,714
4:53 AM $ 0.0000734
-9.24%
$ -- $ 62,714
4:52 AM $ 0.0000845
+0.03%
$ -- $ 63,366
4:50 AM $ 0.0000857
+0.00%
$ -- $ 63,378
4:49 AM $ 0.0000857
+1.79%
$ -- $ 62,155
4:48 AM $ 0.0000842
+0.00%
$ -- $ 63,150
4:47 AM $ 0.0000856
-0.86%
$ -- $ 69,047
4:46 AM $ 0.0000975
+3.72%
$ -- $ 69,047
4:45 AM $ 0.0000955
+2.13%
$ -- $ 67,852
4:44 AM $ 0.0000907
+0.00%
$ -- $ 65,070
4:43 AM $ 0.0000907
+0.00%
$ -- $ 64,129
4:42 AM $ 0.0000892
-0.09%
$ -- $ 64,129
4:41 AM $ 0.0000893
-0.30%
$ -- $ 64,432
4:40 AM $ 0.0000895
-3.98%
$ -- $ 66,816
4:39 AM $ 0.0000926
+0.00%
$ -- $ 66,305
4:38 AM $ 0.0000926
+1.88%
$ -- $ 64,955
4:37 AM $ 0.0000909
+0.00%
$ -- $ 62,880
4:36 AM $ 0.0000909
+2.97%
$ -- $ 62,880
4:34 AM $ 0.0000882
+0.00%
$ -- $ 63,325
4:33 AM $ 0.0000886
+0.13%
$ -- $ 63,325
4:32 AM $ 0.0000909
+0.12%
$ -- $ 64,825
4:31 AM $ 0.0000908
+0.00%
$ -- $ 64,824
4:30 AM $ 0.0000908
-1.22%
$ -- $ 60,288
4:28 AM $ 0.000084
-2.27%
$ -- $ 61,189
4:26 AM $ 0.0000861
-2.31%
$ -- $ 62,752
4:24 AM $ 0.0000886
+0.00%
$ -- $ 61,592
4:23 AM $ 0.0000885
+0.96%
$ -- $ 61,592
4:22 AM $ 0.000087
+0.02%
$ -- $ 61,377
Download