分红BNB Historical Data

BNB人生 Page 7
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00006
+0.00%
$ -- $ 49,223
12:09 AM $ 0.0000601
+0.00%
$ -- $ 49,529
12:06 AM $ 0.0000602
+0.00%
$ -- $ 50,782
12:00 AM $ 0.0000609
+0.00%
$ -- $ 51,023
11:58 PM $ 0.0000608
+0.00%
$ -- $ 50,995
11:55 PM $ 0.0000608
+0.00%
$ -- $ 50,321
11:34 PM $ 0.00006
+0.00%
$ -- $ 50,485
11:30 PM $ 0.00006
+0.00%
$ -- $ 50,806
11:25 PM $ 0.0000599
+0.00%
$ -- $ 51,478
11:20 PM $ 0.0000598
+0.00%
$ -- $ 51,801
11:17 PM $ 0.0000598
+0.06%
$ -- $ 53,250
11:16 PM $ 0.0000598
+0.00%
$ -- $ 53,250
11:13 PM $ 0.0000615
+0.00%
$ -- $ 53,154
11:12 PM $ 0.0000615
+0.00%
$ -- $ 53,773
11:11 PM $ 0.0000613
+0.00%
$ -- $ 53,773
11:03 PM $ 0.0000623
+0.00%
$ -- $ 53,592
10:55 PM $ 0.000062
+0.00%
$ -- $ 55,214
10:52 PM $ 0.0000619
+0.04%
$ -- $ 55,292
10:39 PM $ 0.0000616
+0.00%
$ -- $ 54,917
10:22 PM $ 0.0000595
+0.20%
$ -- $ 55,972
10:20 PM $ 0.0000598
+0.00%
$ -- $ 56,064
10:19 PM $ 0.0000597
+0.00%
$ -- $ 57,409
10:18 PM $ 0.0000609
+0.00%
$ -- $ 57,409
10:15 PM $ 0.0000609
+0.00%
$ -- $ 59,326
10:10 PM $ 0.0000622
+0.00%
$ -- $ 59,895
10:08 PM $ 0.0000615
+0.00%
$ -- $ 59,867
10:04 PM $ 0.0000615
+0.00%
$ -- $ 59,874
10:01 PM $ 0.0000615
+0.00%
$ -- $ 57,640
10:00 PM $ 0.0000594
+0.00%
$ -- $ 57,640
9:59 PM $ 0.0000594
+0.00%
$ -- $ 57,596
9:56 PM $ 0.0000593
+0.00%
$ -- $ 57,954
9:49 PM $ 0.0000589
+0.00%
$ -- $ 57,606
9:47 PM $ 0.0000584
+0.00%
$ -- $ 57,896
9:45 PM $ 0.0000583
-1.82%
$ -- $ 58,909
9:44 PM $ 0.0000594
+5.50%
$ -- $ 55,614
9:43 PM $ 0.0000563
+0.23%
$ -- $ 60,570
9:42 PM $ 0.0000574
+0.00%
$ -- $ 60,570
9:40 PM $ 0.000061
+0.00%
$ -- $ 61,213
9:32 PM $ 0.0000618
+0.00%
$ -- $ 61,892
9:10 PM $ 0.0000618
+0.00%
$ -- $ 65,883
8:57 PM $ 0.0000617
+0.00%
$ -- $ 68,557
8:51 PM $ 0.0000623
+0.00%
$ -- $ 68,446
8:47 PM $ 0.0000623
+0.00%
$ -- $ 68,560
8:35 PM $ 0.0000624
+0.00%
$ -- $ 68,463
8:06 PM $ 0.0000623
+0.00%
$ -- $ 69,890
8:05 PM $ 0.0000638
+0.00%
$ -- $ 69,890
8:00 PM $ 0.0000637
+0.00%
$ -- $ 70,856
7:56 PM $ 0.0000646
+0.00%
$ -- $ 73,145
7:52 PM $ 0.0000667
+0.00%
$ -- $ 73,585
7:43 PM $ 0.0000673
+1.41%
$ -- $ 72,039