分红BNB Historical Data

BNB人生 Page 6
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000687
+0.00%
$ -- $ 57,165
12:56 AM $ 0.000071
+0.00%
$ -- $ 56,493
12:52 AM $ 0.0000704
+0.00%
$ -- $ 56,361
12:51 AM $ 0.0000703
+2.99%
$ -- $ 53,857
12:50 AM $ 0.000068
+0.00%
$ -- $ 53,857
12:48 AM $ 0.0000675
+0.00%
$ -- $ 50,952
12:45 AM $ 0.0000639
+0.00%
$ -- $ 50,713
12:44 AM $ 0.0000637
+0.14%
$ -- $ 50,920
12:41 AM $ 0.0000636
+0.00%
$ -- $ 53,090
12:40 AM $ 0.0000635
+0.00%
$ -- $ 53,090
12:37 AM $ 0.0000663
+0.00%
$ -- $ 53,377
12:35 AM $ 0.000067
+0.00%
$ -- $ 53,577
12:32 AM $ 0.0000672
+0.00%
$ -- $ 56,814
12:31 AM $ 0.0000709
+0.03%
$ -- $ 57,123
12:30 AM $ 0.0000705
+0.00%
$ -- $ 57,123
12:29 AM $ 0.0000715
+8.90%
$ -- $ 51,990
12:26 AM $ 0.0000657
+0.00%
$ -- $ 51,462
12:25 AM $ 0.0000644
+0.00%
$ -- $ 48,270
12:24 AM $ 0.0000607
+0.00%
$ -- $ 48,270
12:23 AM $ 0.0000607
+0.00%
$ -- $ 47,994
12:22 AM $ 0.0000606
+0.00%
$ -- $ 47,994
12:15 AM $ 0.0000603
+0.00%
$ -- $ 48,917
12:13 AM $ 0.0000602
+0.00%
$ -- $ 49,223
12:12 AM $ 0.00006
+0.00%
$ -- $ 49,223
12:09 AM $ 0.0000601
+0.00%
$ -- $ 49,529
12:06 AM $ 0.0000602
+0.00%
$ -- $ 50,782
12:00 AM $ 0.0000609
+0.00%
$ -- $ 51,023
11:58 PM $ 0.0000608
+0.00%
$ -- $ 50,995
11:55 PM $ 0.0000608
+0.00%
$ -- $ 50,321
11:34 PM $ 0.00006
+0.00%
$ -- $ 50,485
11:30 PM $ 0.00006
+0.00%
$ -- $ 50,806
11:25 PM $ 0.0000599
+0.00%
$ -- $ 51,478
11:20 PM $ 0.0000598
+0.00%
$ -- $ 51,801
11:17 PM $ 0.0000598
+0.06%
$ -- $ 53,250
11:16 PM $ 0.0000598
+0.00%
$ -- $ 53,250
11:13 PM $ 0.0000615
+0.00%
$ -- $ 53,154
11:12 PM $ 0.0000615
+0.00%
$ -- $ 53,773
11:11 PM $ 0.0000613
+0.00%
$ -- $ 53,773
11:03 PM $ 0.0000623
+0.00%
$ -- $ 53,592
10:55 PM $ 0.000062
+0.00%
$ -- $ 55,214
10:52 PM $ 0.0000619
+0.04%
$ -- $ 55,292
10:39 PM $ 0.0000616
+0.00%
$ -- $ 54,917
10:22 PM $ 0.0000595
+0.20%
$ -- $ 55,972
10:20 PM $ 0.0000598
+0.00%
$ -- $ 56,064
10:19 PM $ 0.0000597
+0.00%
$ -- $ 57,409
10:18 PM $ 0.0000609
+0.00%
$ -- $ 57,409
10:15 PM $ 0.0000609
+0.00%
$ -- $ 59,326
10:10 PM $ 0.0000622
+0.00%
$ -- $ 59,895
10:08 PM $ 0.0000615
+0.00%
$ -- $ 59,867
10:04 PM $ 0.0000615
+0.00%
$ -- $ 59,874