分红BNB Historical Data

BNB人生 Page 5
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000624
+0.00%
$ -- $ 48,758
1:50 AM $ 0.0000618
+0.00%
$ -- $ 48,707
1:44 AM $ 0.0000618
+0.00%
$ -- $ 48,691
1:41 AM $ 0.0000618
+0.00%
$ -- $ 48,591
1:37 AM $ 0.0000617
-0.32%
$ -- $ 48,939
1:35 AM $ 0.0000622
+0.00%
$ -- $ 48,737
1:34 AM $ 0.0000619
+0.00%
$ -- $ 48,737
1:33 AM $ 0.000062
+0.00%
$ -- $ 48,427
1:27 AM $ 0.0000616
+0.16%
$ -- $ 48,288
1:24 AM $ 0.0000615
-2.20%
$ -- $ 50,939
1:22 AM $ 0.000065
+0.00%
$ -- $ 50,784
1:15 AM $ 0.0000649
+0.00%
$ -- $ 51,299
1:14 AM $ 0.000065
+0.00%
$ -- $ 51,299
1:12 AM $ 0.000065
-0.23%
$ -- $ 51,506
1:06 AM $ 0.0000653
+0.00%
$ -- $ 51,972
1:04 AM $ 0.0000656
+0.00%
$ -- $ 52,049
1:01 AM $ 0.0000655
+0.00%
$ -- $ 53,460
12:58 AM $ 0.0000661
-1.76%
$ -- $ 57,165
12:57 AM $ 0.0000687
+0.00%
$ -- $ 57,165
12:56 AM $ 0.000071
+0.00%
$ -- $ 56,493
12:52 AM $ 0.0000704
+0.00%
$ -- $ 56,361
12:51 AM $ 0.0000703
+2.99%
$ -- $ 53,857
12:50 AM $ 0.000068
+0.00%
$ -- $ 53,857
12:48 AM $ 0.0000675
+0.00%
$ -- $ 50,952
12:45 AM $ 0.0000639
+0.00%
$ -- $ 50,713
12:44 AM $ 0.0000637
+0.14%
$ -- $ 50,920
12:41 AM $ 0.0000636
+0.00%
$ -- $ 53,090
12:40 AM $ 0.0000635
+0.00%
$ -- $ 53,090
12:37 AM $ 0.0000663
+0.00%
$ -- $ 53,377
12:35 AM $ 0.000067
+0.00%
$ -- $ 53,577
12:32 AM $ 0.0000672
+0.00%
$ -- $ 56,814
12:31 AM $ 0.0000709
+0.03%
$ -- $ 57,123
12:30 AM $ 0.0000705
+0.00%
$ -- $ 57,123
12:29 AM $ 0.0000715
+8.90%
$ -- $ 51,990
12:26 AM $ 0.0000657
+0.00%
$ -- $ 51,462
12:25 AM $ 0.0000644
+0.00%
$ -- $ 48,270
12:24 AM $ 0.0000607
+0.00%
$ -- $ 48,270
12:23 AM $ 0.0000607
+0.00%
$ -- $ 47,994
12:22 AM $ 0.0000606
+0.00%
$ -- $ 47,994
12:15 AM $ 0.0000603
+0.00%
$ -- $ 48,917
12:13 AM $ 0.0000602
+0.00%
$ -- $ 49,223
12:12 AM $ 0.00006
+0.00%
$ -- $ 49,223
12:09 AM $ 0.0000601
+0.00%
$ -- $ 49,529
12:06 AM $ 0.0000602
+0.00%
$ -- $ 50,782
12:00 AM $ 0.0000609
+0.00%
$ -- $ 51,023
11:58 PM $ 0.0000608
+0.00%
$ -- $ 50,995
11:55 PM $ 0.0000608
+0.00%
$ -- $ 50,321
11:34 PM $ 0.00006
+0.00%
$ -- $ 50,485
11:30 PM $ 0.00006
+0.00%
$ -- $ 50,806
11:25 PM $ 0.0000599
+0.00%
$ -- $ 51,478