分红BNB Historical Data

BNB人生 Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000674
+0.00%
$ -- $ 48,251
2:51 AM $ 0.000067
+0.00%
$ -- $ 49,482
2:49 AM $ 0.0000678
+0.62%
$ -- $ 48,630
2:48 AM $ 0.0000673
+0.00%
$ -- $ 48,630
2:47 AM $ 0.0000668
+0.00%
$ -- $ 47,621
2:44 AM $ 0.0000655
+0.00%
$ -- $ 46,805
2:43 AM $ 0.0000648
+0.00%
$ -- $ 46,805
2:42 AM $ 0.0000646
+0.00%
$ -- $ 46,693
2:41 AM $ 0.0000645
+0.00%
$ -- $ 46,233
2:40 AM $ 0.0000644
+0.81%
$ -- $ 46,233
2:39 AM $ 0.0000639
+0.13%
$ -- $ 46,205
2:38 AM $ 0.0000638
-0.10%
$ -- $ 45,532
2:31 AM $ 0.0000629
+0.00%
$ -- $ 45,906
2:15 AM $ 0.0000629
+0.00%
$ -- $ 46,501
2:14 AM $ 0.0000628
+0.00%
$ -- $ 46,501
2:13 AM $ 0.0000629
+0.00%
$ -- $ 46,582
2:12 AM $ 0.000063
+0.00%
$ -- $ 47,409
2:11 AM $ 0.000063
+0.00%
$ -- $ 47,409
2:10 AM $ 0.0000642
+0.38%
$ -- $ 47,092
1:59 AM $ 0.0000639
+0.00%
$ -- $ 48,819
1:57 AM $ 0.0000638
+0.00%
$ -- $ 48,306
1:53 AM $ 0.0000624
+0.00%
$ -- $ 48,758
1:50 AM $ 0.0000618
+0.00%
$ -- $ 48,707
1:44 AM $ 0.0000618
+0.00%
$ -- $ 48,691
1:41 AM $ 0.0000618
+0.00%
$ -- $ 48,591
1:37 AM $ 0.0000617
-0.32%
$ -- $ 48,939
1:35 AM $ 0.0000622
+0.00%
$ -- $ 48,737
1:34 AM $ 0.0000619
+0.00%
$ -- $ 48,737
1:33 AM $ 0.000062
+0.00%
$ -- $ 48,427
1:27 AM $ 0.0000616
+0.16%
$ -- $ 48,288
1:24 AM $ 0.0000615
-2.20%
$ -- $ 50,939
1:22 AM $ 0.000065
+0.00%
$ -- $ 50,784
1:15 AM $ 0.0000649
+0.00%
$ -- $ 51,299
1:14 AM $ 0.000065
+0.00%
$ -- $ 51,299
1:12 AM $ 0.000065
-0.23%
$ -- $ 51,506
1:06 AM $ 0.0000653
+0.00%
$ -- $ 51,972
1:04 AM $ 0.0000656
+0.00%
$ -- $ 52,049
1:01 AM $ 0.0000655
+0.00%
$ -- $ 53,460
12:58 AM $ 0.0000661
-1.76%
$ -- $ 57,165
12:57 AM $ 0.0000687
+0.00%
$ -- $ 57,165
12:56 AM $ 0.000071
+0.00%
$ -- $ 56,493
12:52 AM $ 0.0000704
+0.00%
$ -- $ 56,361
12:51 AM $ 0.0000703
+2.99%
$ -- $ 53,857
12:50 AM $ 0.000068
+0.00%
$ -- $ 53,857
12:48 AM $ 0.0000675
+0.00%
$ -- $ 50,952
12:45 AM $ 0.0000639
+0.00%
$ -- $ 50,713
12:44 AM $ 0.0000637
+0.14%
$ -- $ 50,920
12:41 AM $ 0.0000636
+0.00%
$ -- $ 53,090
12:40 AM $ 0.0000635
+0.00%
$ -- $ 53,090
12:37 AM $ 0.0000663
+0.00%
$ -- $ 53,377