分红BNB Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000729
+0.00%
$ -- $ 49,973
Today, at 2 AM $ 0.0000679
+6.16%
$ -- $ 48,418
Today, at 1 AM $ 0.0000639
-2.43%
$ -- $ 48,819
Today, at 12 AM $ 0.0000661
+8.54%
$ -- $ 57,165
Yesterday, at 11 PM $ 0.0000608
-2.29%
$ -- $ 50,995
Yesterday, at 10 PM $ 0.000062
+4.40%
$ -- $ 55,214
Yesterday, at 9 PM $ 0.0000594
-3.89%
$ -- $ 57,596
Yesterday, at 8 PM $ 0.0000617
-3.07%
$ -- $ 68,557
Yesterday, at 7 PM $ 0.0000646
+6.86%
$ -- $ 73,145
Yesterday, at 6 PM $ 0.0000603
+10.90%
$ -- $ 62,614
Yesterday, at 5 PM $ 0.0000544
-16.06%
$ -- $ 55,884
Yesterday, at 4 PM $ 0.0000659
+68.78%
$ -- $ 59,205
Yesterday, at 3 PM $ 0.0000366
-6.58%
$ -- $ 31,640
Yesterday, at 2 PM $ 0.0000396
+5.29%
$ -- $ 33,188
Yesterday, at 1 PM $ 0.0000376
+3.55%
$ -- $ 30,045
Yesterday, at 12 PM $ 0.0000364
+2.89%
$ -- $ 28,399
Yesterday, at 11 AM $ 0.0000356
-3.59%
$ -- $ 27,397
Yesterday, at 10 AM $ 0.0000368
+2.15%
$ -- $ 27,914
Yesterday, at 9 AM $ 0.000036
+21.61%
$ -- $ 27,237
Yesterday, at 8 AM $ 0.0000295
-6.72%
$ -- $ 21,211
Yesterday, at 7 AM $ 0.0000317
+14.69%
$ -- $ 21,515
Yesterday, at 6 AM $ 0.000028
-3.47%
$ -- $ 17,521
Yesterday, at 5 AM $ 0.0000288
-6.81%
$ -- $ 17,360
Yesterday, at 4 AM $ 0.0000318
+0.90%
$ -- $ 17,848
Yesterday, at 3 AM $ 0.0000312
+22.24%
$ -- $ 16,642
Download