Coinranking
Conceal Historical Data
CCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2024 | $0.00534 | -0.91% | ||
| Apr 14, 2024 | $0.00539 | -2.21% | ||
| Apr 13, 2024 | $0.00551 | +0.01% | ||
| Apr 12, 2024 | $0.00552 | +0.10% | ||
| Apr 11, 2024 | $0.00551 | -0.03% | ||
| Apr 10, 2024 | $0.00551 | -0.16% | ||
| Apr 9, 2024 | $0.00552 | -0.09% | ||
| Apr 8, 2024 | $0.00552 | +0.35% | ||
| Apr 7, 2024 | $0.0055 | +0.04% | ||
| Apr 6, 2024 | $0.0055 | -0.34% | ||
| Apr 5, 2024 | $0.00552 | -1.82% | ||
| Apr 4, 2024 | $0.00563 | +0.08% | ||
| Apr 3, 2024 | $0.00563 | +0.05% | ||
| Apr 2, 2024 | $0.00562 | -0.53% | ||
| Apr 1, 2024 | $0.00566 | +0.96% | ||
| Mar 31, 2024 | $0.0056 | -1.22% | ||
| Mar 30, 2024 | $0.00567 | -0.57% | ||
| Mar 29, 2024 | $0.0057 | -1.11% | ||
| Mar 28, 2024 | $0.00577 | +0.06% | ||
| Mar 27, 2024 | $0.00577 | +1.60% | ||
| Mar 26, 2024 | $0.00568 | -3.12% | ||
| Mar 25, 2024 | $0.00587 | +0.89% | ||
| Mar 24, 2024 | $0.00583 | +1.67% | ||
| Mar 23, 2024 | $0.00573 | +2.59% | ||
| Mar 22, 2024 | $0.00558 | -0.66% | ||
| Mar 21, 2024 | $0.00561 | +3.64% | ||
| Mar 20, 2024 | $0.00542 | +7.63% | ||
| Mar 19, 2024 | $0.00503 | +2.91% | ||
| Mar 18, 2024 | $0.00489 | -1.35% | ||
| Mar 17, 2024 | $0.00496 | +3.14% | ||
| Mar 16, 2024 | $0.00479 | +13.23% | ||
| Mar 15, 2024 | $0.00423 | -13.27% | ||
| Mar 14, 2024 | $0.00475 | -4.69% | ||
| Mar 13, 2024 | $0.00499 | +0.89% | ||
| Mar 12, 2024 | $0.00494 | -9.97% | ||
| Mar 11, 2024 | $0.0055 | +20.55% | ||
| Mar 10, 2024 | $0.00457 | +1.02% | ||
| Mar 9, 2024 | $0.00453 | +0.24% | ||
| Mar 8, 2024 | $0.00451 | +0.51% | ||
| Mar 7, 2024 | $0.00449 | +0.51% | ||
| Mar 6, 2024 | $0.00447 | -0.04% | ||
| Mar 5, 2024 | $0.00447 | -0.04% | ||
| Mar 4, 2024 | $0.00447 | -0.06% | ||
| Mar 3, 2024 | $0.00447 | -0.34% | ||
| Mar 2, 2024 | $0.00449 | +0.32% | ||
| Mar 1, 2024 | $0.00447 | +0.71% | ||
| Feb 29, 2024 | $0.00445 | -0.50% | ||
| Feb 28, 2024 | $0.00447 | +0.50% | ||
| Feb 27, 2024 | $0.00445 | -0.74% | ||
| Feb 26, 2024 | $0.00448 | -2.21% | ||