Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.0028
+0.26%
$58,755 $95,615
Sep 11, 2024 $0.0028
-3.44%
$58,585 $50,081
Sep 10, 2024 $0.0029
-3.03%
$60,675 $33,647
Sep 9, 2024 $0.00298
-4.81%
$62,866 $36,567
Sep 8, 2024 $0.00313
-0.65%
$65,973 $30,418
Sep 7, 2024 $0.00315
-0.22%
$66,385 $28,136
Sep 6, 2024 $0.00316
-2.69%
$66,605 $51,839
Sep 5, 2024 $0.00324
+5.35%
$67,930 $101,645
Sep 4, 2024 $0.00308
+9.43%
$64,605 $92,547
Sep 3, 2024 $0.00282
-0.02%
$59,104 $109,767
Sep 2, 2024 $0.00282
+2.58%
$60,209 $103,465
Sep 1, 2024 $0.00275
-3.96%
$58,766 $110,952
Aug 31, 2024 $0.00286
-1.31%
$61,115 $111,560
Aug 30, 2024 $0.0029
-0.25%
$61,874 $114,767
Aug 29, 2024 $0.00291
-0.16%
$62,046 $108,699
Aug 28, 2024 $0.00292
-0.56%
$62,305 $137,745
Aug 27, 2024 $0.00294
+1.69%
$62,647 $179,299
Aug 26, 2024 $0.00288
-1.71%
$61,439 $118,486
Aug 25, 2024 $0.00293
-1.51%
$62,594 $131,450
Aug 24, 2024 $0.00299
-0.30%
$63,865 $157,124
Aug 23, 2024 $0.003
+1.08%
$64,044 $191,786
Aug 22, 2024 $0.00297
+4.82%
$63,370 $159,882
Aug 21, 2024 $0.00283
-2.29%
$60,403 $174,323
Aug 20, 2024 $0.0029
-0.86%
$61,827 $134,387
Aug 19, 2024 $0.00292
+0.41%
$62,275 $140,760
Aug 18, 2024 $0.00291
-1.53%
$62,012 $174,100
Aug 17, 2024 $0.00296
+0.12%
$63,028 $138,182
Aug 16, 2024 $0.00296
+4.72%
$63,133 $117,929
Aug 15, 2024 $0.00283
-3.99%
$60,271 $115,688
Aug 14, 2024 $0.00295
-0.44%
$62,786 $119,998
Aug 13, 2024 $0.00296
-2.34%
$63,051 $105,182
Aug 12, 2024 $0.00303
+4.87%
$64,601 $102,595
Aug 11, 2024 $0.00289
-3.17%
$61,611 $139,125
Aug 10, 2024 $0.00299
-0.37%
$63,611 $97,535
Aug 9, 2024 $0.003
+6.04%
$63,757 $107,169
Aug 8, 2024 $0.00283
+6.21%
$60,162 $125,635
Aug 7, 2024 $0.00267
-2.66%
$56,651 $134,671
Aug 6, 2024 $0.00273
+0.39%
$58,199 $161,042
Aug 5, 2024 $0.00272
-16.94%
$58,012 $140,774
Aug 4, 2024 $0.00328
-6.02%
$69,896 $202,925
Aug 3, 2024 $0.0035
-3.90%
$74,475 $157,256
Aug 2, 2024 $0.00364
+2.09%
$77,484 $137,295
Aug 1, 2024 $0.00356
-3.52%
$75,850 $181,435
Jul 31, 2024 $0.00369
-2.37%
$78,543 $171,826
Jul 30, 2024 $0.00378
+0.88%
$80,291 $179,707
Jul 29, 2024 $0.00375
+0.62%
$79,664 $165,739
Jul 28, 2024 $0.00374
+0.27%
$79,289 $181,345
Jul 27, 2024 $0.00373
-1.90%
$79,393 $184,309
Jul 26, 2024 $0.0038
+0.58%
$80,931 $223,915
Jul 25, 2024 $0.00377
-1.32%
$80,272 $200,072