Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0148
-0.40%
$329,080 $1
Oct 31, 2024 $0.0149
+28.63%
$330,352 $1
Oct 30, 2024 $0.0145
+44.39%
$304,891 $1
Oct 29, 2024 $0.01
+2.58%
$211,162 $0.1
Oct 28, 2024 $0.00979
-18.43%
$205,779 $0
Oct 27, 2024 $0.012
+20.00%
$251,945 $0
Oct 26, 2024 $0.01
+20.48%
$209,954 $0
Oct 25, 2024 $0.0083
-18.89%
$173,514 $0
Oct 24, 2024 $0.0102
-19.24%
$213,882 $0
Oct 23, 2024 $0.0127
+4.49%
$265,041 $0.00001
Oct 22, 2024 $0.0121
-18.04%
$253,576 $0.00001
Oct 21, 2024 $0.0148
+0.00%
$309,372 $1
Oct 20, 2024 $0.0148
+44.77%
$309,254 $1
Oct 19, 2024 $0.0122
+18.43%
$254,896 $5
Oct 18, 2024 $0.0103
+17.62%
$217,212 $2
Oct 17, 2024 $0.01
+5.26%
$210,883 $0
Oct 16, 2024 $0.0095
-5.54%
$200,224 $0
Oct 15, 2024 $0.0101
+6.94%
$211,942 $0
Oct 14, 2024 $0.0092
+6.98%
$193,969 $1
Oct 13, 2024 $0.0086
-3.29%
$181,319 $0
Oct 12, 2024 $0.00889
+0.00%
$187,486 $0
Oct 11, 2024 $0.00889
+159.56%
$187,494 $2
Oct 10, 2024 $0.00343
-0.03%
$72,222 $58,082
Oct 9, 2024 $0.00343
+0.32%
$72,599 $101,455
Oct 8, 2024 $0.00342
+0.05%
$73,008 $85,868
Oct 7, 2024 $0.00342
-1.38%
$72,956 $94,967
Oct 6, 2024 $0.00347
+2.08%
$74,007 $117,164
Oct 5, 2024 $0.00339
+1.45%
$72,480 $117,867
Oct 4, 2024 $0.00335
-11.27%
$71,409 $96,805
Oct 3, 2024 $0.00377
+0.31%
$80,544 $118,815
Oct 2, 2024 $0.00376
-0.38%
$80,625 $119,995
Oct 1, 2024 $0.00377
+0.09%
$80,927 $133,015
Sep 30, 2024 $0.00377
-1.11%
$80,792 $120,507
Sep 29, 2024 $0.00381
+9.07%
$81,687 $109,614
Sep 28, 2024 $0.00349
-0.46%
$74,802 $115,138
Sep 27, 2024 $0.00351
-14.00%
$75,123 $66,269
Sep 26, 2024 $0.00347
+16.39%
$74,252 $55,709
Sep 25, 2024 $0.00298
+0.92%
$63,782 $126,520
Sep 24, 2024 $0.00295
+0.04%
$62,448 $121,689
Sep 23, 2024 $0.00295
-0.37%
$62,470 $119,222
Sep 22, 2024 $0.00296
+1.21%
$62,560 $110,034
Sep 21, 2024 $0.00293
+0.86%
$61,861 $112,097
Sep 20, 2024 $0.0029
-0.58%
$61,278 $114,995
Sep 19, 2024 $0.00291
+0.22%
$61,117 $119,290
Sep 18, 2024 $0.00291
+0.83%
$60,972 $122,942
Sep 17, 2024 $0.00289
+0.84%
$60,486 $127,246
Sep 16, 2024 $0.00286
+0.92%
$59,984 $107,793
Sep 15, 2024 $0.00284
+0.89%
$59,437 $124,618
Sep 14, 2024 $0.00281
-0.02%
$58,926 $70,015
Sep 13, 2024 $0.00281
+0.31%
$59,011 $126,396