Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.151
+23.28%
$-- $3
Jan 24, 2019 $0.123
+36.58%
$-- $1
Jan 23, 2019 $0.0898
-21.78%
$-- $11
Jan 22, 2019 $0.115
-6.31%
$-- $17
Jan 21, 2019 $0.122
+2.89%
$-- $19
Jan 20, 2019 $0.119
-9.28%
$-- $19
Jan 19, 2019 $0.131
-23.07%
$-- $14
Jan 18, 2019 $0.171
+171.57%
$-- $136
Jan 17, 2019 $0.0628
+0.93%
$-- $0.00001
Jan 16, 2019 $0.0622
+0.65%
$-- $1
Jan 15, 2019 $0.0618
-1.56%
$-- $26
Jan 14, 2019 $0.0628
+10.64%
$-- $37
Jan 13, 2019 $0.0568
-0.22%
$-- $34
Jan 12, 2019 $0.0569
-6.70%
$-- $33
Jan 11, 2019 $0.061
-2.16%
$-- $62
Jan 10, 2019 $0.0624
+18.90%
$-- $59
Jan 9, 2019 $0.0525
-26.77%
$-- $257
Jan 8, 2019 $0.0716
+5.51%
$-- $398
Jan 7, 2019 $0.0679
+42.42%
$-- $424
Jan 6, 2019 $0.0477
+4.99%
$-- $238
Jan 5, 2019 $0.0454
-3.25%
$-- $672
Jan 4, 2019 $0.047
+17.45%
$-- $766
Jan 3, 2019 $0.04
-1.03%
$-- $1,969
Jan 2, 2019 $0.0404
+1.93%
$-- $762
Jan 1, 2019 $0.0396
+2.00%
$-- $2,026
Dec 31, 2018 $0.0388
-7.92%
$-- $6,178
Dec 30, 2018 $0.0421
+12.52%
$-- $7,174
Dec 29, 2018 $0.0374
-5.69%
$-- $7,213
Dec 28, 2018 $0.0397
+3.69%
$-- $7,574
Dec 27, 2018 $0.0383
-14.37%
$-- $9,536
Dec 26, 2018 $0.0447
-6.79%
$-- $9,993
Dec 25, 2018 $0.0479
+3.90%
$-- $13,212
Dec 24, 2018 $0.0461
+3.94%
$-- $13,688
Dec 23, 2018 $0.0443
-9.03%
$-- $12,021
Dec 22, 2018 $0.0487
+1.36%
$-- $12,871
Dec 21, 2018 $0.048
-13.05%
$-- $1,242
Dec 20, 2018 $0.0553
+17.40%
$-- $5,480
Dec 19, 2018 $0.0471
+7.61%
$-- $3,668
Dec 18, 2018 $0.0438
+7.43%
$-- $160
Dec 17, 2018 $0.0408
+3.00%
$-- $9,921
Download