Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.149
+3.55%
$-- $798
Jun 24, 2019 $0.144
+3.79%
$-- $655
Jun 23, 2019 $0.139
-19.10%
$-- $987
Jun 22, 2019 $0.172
-1.62%
$-- $664
Jun 21, 2019 $0.175
+14.93%
$-- $1,139
Jun 20, 2019 $0.152
+1.45%
$-- $55,301
Jun 19, 2019 $0.15
+0.57%
$-- $5,938
Jun 18, 2019 $0.149
-5.75%
$-- $9,793
Jun 17, 2019 $0.158
-1.52%
$-- $45,696
Jun 16, 2019 $0.16
+7.64%
$-- $15,902
Jun 15, 2019 $0.149
-4.81%
$-- $55,808
Jun 14, 2019 $0.157
+11.11%
$-- $57,578
Jun 13, 2019 $0.141
+1.76%
$-- $52,122
Jun 12, 2019 $0.138
+9.32%
$-- $50,717
Jun 11, 2019 $0.127
+0.56%
$-- $49,415
Jun 10, 2019 $0.126
+3.18%
$-- $57,873
Jun 9, 2019 $0.122
-3.87%
$-- $47,174
Jun 8, 2019 $0.127
+4.55%
$-- $61,193
Jun 7, 2019 $0.121
-3.95%
$-- $52,954
Jun 6, 2019 $0.126
+4.79%
$-- $49,533
Jun 5, 2019 $0.121
-12.08%
$-- $50,272
Jun 4, 2019 $0.137
-8.28%
$-- $44,777
Jun 3, 2019 $0.15
+7.39%
$-- $13,916
Jun 2, 2019 $0.139
-5.42%
$-- $52,624
Jun 1, 2019 $0.147
-4.83%
$-- $55,259
May 31, 2019 $0.155
+4.22%
$-- $46,611
May 30, 2019 $0.149
-12.61%
$-- $52,712
May 29, 2019 $0.17
+1.24%
$-- $58,562
May 28, 2019 $0.168
+29.41%
$-- $17,630
May 27, 2019 $0.13
-2.73%
$-- $44,724
May 26, 2019 $0.133
-0.86%
$-- $4,753
May 25, 2019 $0.135
-18.11%
$-- $66,630
May 24, 2019 $0.164
-1.52%
$-- $48,020
May 23, 2019 $0.167
+2.15%
$-- $3,484
May 22, 2019 $0.163
-2.80%
$-- $65,746
May 21, 2019 $0.168
-4.64%
$-- $7,919
May 20, 2019 $0.176
-7.43%
$-- $5,915
May 19, 2019 $0.19
+20.08%
$-- $60,250
May 18, 2019 $0.159
-17.66%
$-- $44,130
May 17, 2019 $0.192
-5.00%
$-- $63,027
May 16, 2019 $0.203
-0.88%
$-- $13,990
May 15, 2019 $0.204
-0.83%
$-- $14,454
May 14, 2019 $0.206
-13.17%
$-- $6,895
May 13, 2019 $0.237
-2.37%
$-- $25,084
May 12, 2019 $0.243
+18.77%
$-- $63,992
May 11, 2019 $0.205
+4.27%
$-- $15,319
May 10, 2019 $0.196
-6.03%
$-- $15.93 million
May 9, 2019 $0.209
+1.57%
$-- $55,997
May 8, 2019 $0.206
+5.94%
$-- $52,412
May 7, 2019 $0.194
-6.82%
$-- $50,599