Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.115
-17.84%
$-- $111,808
Jan 10, 2020 $0.14
-2.50%
$-- $7,035
Jan 9, 2020 $0.144
-3.50%
$-- $96,782
Jan 8, 2020 $0.149
-0.68%
$-- $86,295
Jan 7, 2020 $0.15
+5.06%
$-- $133,993
Jan 6, 2020 $0.143
+0.24%
$-- $133,168
Jan 5, 2020 $0.142
-1.12%
$-- $134,414
Jan 4, 2020 $0.144
+33.55%
$-- $138,407
Jan 3, 2020 $0.108
+12.46%
$-- $11,324
Jan 2, 2020 $0.0959
-3.91%
$-- $60,218
Jan 1, 2020 $0.0998
+3.93%
$-- $92,435
Dec 31, 2019 $0.096
+6.84%
$-- $93,509
Dec 30, 2019 $0.0899
-2.31%
$-- $87,745
Dec 29, 2019 $0.092
+2.35%
$-- $93,228
Dec 28, 2019 $0.0899
-7.65%
$-- $87,351
Dec 27, 2019 $0.0973
+3.37%
$-- $97,656
Dec 26, 2019 $0.0941
+2.07%
$-- $97,333
Dec 25, 2019 $0.0922
+2.00%
$-- $91,628
Dec 24, 2019 $0.0903
-5.22%
$-- $84,919
Dec 23, 2019 $0.0953
-8.67%
$-- $91,811
Dec 22, 2019 $0.104
+4.00%
$-- $103,202
Dec 21, 2019 $0.1
-1.85%
$-- $94,377
Dec 20, 2019 $0.102
+4.08%
$-- $99,899
Dec 19, 2019 $0.0982
-0.14%
$-- $86,888
Dec 18, 2019 $0.0983
+2.62%
$-- $90,657
Dec 17, 2019 $0.0959
-6.53%
$-- $56,599
Dec 16, 2019 $0.103
+6.99%
$-- $86,924
Dec 15, 2019 $0.0959
-1.87%
$-- $86,233
Dec 14, 2019 $0.0977
-6.64%
$-- $97,849
Dec 13, 2019 $0.105
+6.65%
$-- $88,605
Dec 12, 2019 $0.0981
-0.38%
$-- $95,173
Dec 11, 2019 $0.0983
-4.47%
$-- $90,129
Dec 10, 2019 $0.103
-7.28%
$-- $95,015
Dec 9, 2019 $0.111
-17.29%
$-- $78,176
Dec 8, 2019 $0.134
+9.22%
$-- $108,604
Dec 7, 2019 $0.123
-3.30%
$-- $99,851
Dec 6, 2019 $0.127
+4.71%
$-- $98,248
Dec 5, 2019 $0.122
-7.19%
$-- $97,255
Dec 4, 2019 $0.132
+7.18%
$-- $109,606
Dec 3, 2019 $0.123
+2.16%
$-- $109,495
Dec 2, 2019 $0.121
-11.06%
$-- $81,387
Dec 1, 2019 $0.136
-3.08%
$-- $120,827
Nov 30, 2019 $0.14
-10.43%
$-- $111,866
Nov 29, 2019 $0.156
+13.08%
$-- $128,382
Nov 28, 2019 $0.138
+4.88%
$-- $115,053
Nov 27, 2019 $0.132
+8.40%
$-- $119,589
Nov 26, 2019 $0.122
-0.33%
$-- $98,521
Nov 25, 2019 $0.122
+12.69%
$-- $98,742
Nov 24, 2019 $0.108
-22.49%
$-- $88,005
Nov 23, 2019 $0.14
+0.91%
$-- $111,698