Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.00908
+0.22%
$189,481 $122
Mar 30, 2025 $0.00906
-0.32%
$189,033 $40
Mar 29, 2025 $0.00909
-10.21%
$190,604 $23
Mar 28, 2025 $0.0101
-3.42%
$212,288 $95
Mar 27, 2025 $0.0105
+0.39%
$219,971 $90
Mar 26, 2025 $0.0104
-8.08%
$219,172 $86
Mar 25, 2025 $0.0114
+8.37%
$238,269 $157
Mar 24, 2025 $0.0105
-6.39%
$219,492 $443
Mar 23, 2025 $0.0112
+31.46%
$234,326 $315
Mar 22, 2025 $0.0085
-28.21%
$177,937 $1,082
Mar 21, 2025 $0.0118
-0.78%
$247,846 $16
Mar 20, 2025 $0.0119
+5.55%
$252,766 $34
Mar 19, 2025 $0.0113
-10.28%
$238,966 $92
Mar 18, 2025 $0.0122
-9.23%
$258,366 $21
Mar 17, 2025 $0.0135
+2.55%
$284,969 $13
Mar 16, 2025 $0.0131
-1.06%
$277,830 $31
Mar 15, 2025 $0.0133
-7.06%
$280,758 $51
Mar 14, 2025 $0.0144
-0.74%
$304,781 $68
Mar 13, 2025 $0.0145
+8.70%
$305,627 $729
Mar 12, 2025 $0.0133
+5.81%
$281,171 $130
Mar 11, 2025 $0.0126
-1.39%
$265,556 $114
Mar 10, 2025 $0.0128
+11.21%
$271,815 $249
Mar 9, 2025 $0.0115
+20.90%
$244,285 $394
Mar 8, 2025 $0.00948
+1.00%
$202,054 $340
Mar 7, 2025 $0.00939
-5.16%
$200,055 $54
Mar 6, 2025 $0.0099
+9.51%
$211,015 $72
Mar 5, 2025 $0.00904
+3.20%
$192,774 $94
Mar 4, 2025 $0.00877
-15.18%
$186,550 $33
Mar 3, 2025 $0.00977
+6.28%
$207,885 $190
Mar 2, 2025 $0.00919
+5.63%
$195,578 $30
Mar 1, 2025 $0.00816
-3.12%
$173,649 $15
Feb 28, 2025 $0.00843
-0.89%
$179,347 $50
Feb 27, 2025 $0.00851
-5.45%
$181,403 $114
Feb 26, 2025 $0.00898
+6.94%
$191,539 $88
Feb 25, 2025 $0.0084
-8.64%
$181,122 $60
Feb 24, 2025 $0.00918
-12.73%
$198,030 $106
Feb 23, 2025 $0.0105
+10.93%
$227,187 $181
Feb 22, 2025 $0.00948
+9.63%
$205,379 $133
Feb 21, 2025 $0.00866
-12.51%
$187,417 $48
Feb 20, 2025 $0.00989
-7.23%
$214,181 $73
Feb 19, 2025 $0.0107
-7.11%
$230,773 $87
Feb 18, 2025 $0.0115
+7.14%
$248,058 $119
Feb 17, 2025 $0.0107
+11.32%
$231,520 $77
Feb 16, 2025 $0.00962
-10.84%
$208,100 $44
Feb 15, 2025 $0.0108
+0.57%
$232,399 $80
Feb 14, 2025 $0.0107
-7.56%
$230,994 $128
Feb 13, 2025 $0.0117
-1.13%
$252,097 $51
Feb 12, 2025 $0.0118
+11.37%
$254,780 $38
Feb 11, 2025 $0.0106
-9.06%
$228,814 $81
Feb 10, 2025 $0.0114
-8.96%
$245,727 $54