Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.00968
-3.11%
$206,307 $60,740
Aug 8, 2023 $0.01
-4.68%
$208,331 $62,554
Aug 7, 2023 $0.0106
+0.02%
$220,949 $63,520
Aug 6, 2023 $0.0106
-0.46%
$220,702 $61,848
Aug 5, 2023 $0.0107
+0.59%
$222,235 $63,586
Aug 4, 2023 $0.0106
-0.45%
$220,252 $60,682
Aug 3, 2023 $0.0106
-0.96%
$221,350 $62,570
Aug 2, 2023 $0.0108
+1.01%
$224,377 $55,710
Aug 1, 2023 $0.0107
-0.58%
$224,654 $61,947
Jul 31, 2023 $0.0108
+0.09%
$227,198 $62,734
Jul 30, 2023 $0.0108
-1.03%
$226,920 $63,946
Jul 29, 2023 $0.0108
+0.11%
$227,834 $63,741
Jul 28, 2023 $0.0108
+0.57%
$227,532 $62,858
Jul 27, 2023 $0.0108
-0.17%
$226,112 $67,769
Jul 26, 2023 $0.0108
+0.90%
$227,366 $76,128
Jul 25, 2023 $0.0107
+0.23%
$224,982 $95,585
Jul 24, 2023 $0.0107
-2.21%
$224,278 $97,079
Jul 23, 2023 $0.011
+1.14%
$230,180 $95,526
Jul 22, 2023 $0.0108
-0.45%
$227,569 $94,472
Jul 21, 2023 $0.0109
+0.28%
$228,116 $95,084
Jul 20, 2023 $0.0108
-2.19%
$226,907 $97,572
Jul 19, 2023 $0.0111
+1.82%
$232,264 $97,932
Jul 18, 2023 $0.0109
-0.71%
$228,551 $96,286
Jul 17, 2023 $0.011
-1.09%
$233,845 $98,385
Jul 16, 2023 $0.0111
-2.85%
$236,499 $85,668
Jul 15, 2023 $0.0114
+0.48%
$243,563 $96,165
Jul 14, 2023 $0.0114
-0.39%
$241,254 $96,185
Jul 13, 2023 $0.0114
+5.18%
$241,841 $88,571
Jul 12, 2023 $0.0109
-1.82%
$229,874 $98,324
Jul 11, 2023 $0.0111
+1.05%
$234,302 $98,386
Jul 10, 2023 $0.011
+1.86%
$229,438 $96,567
Jul 9, 2023 $0.0108
-0.55%
$225,177 $96,513
Jul 8, 2023 $0.0108
-2.11%
$226,377 $96,609
Jul 7, 2023 $0.0111
+0.06%
$230,967 $93,142
Jul 6, 2023 $0.011
+4.00%
$230,397 $95,674
Jul 5, 2023 $0.0106
-6.81%
$221,911 $96,672
Jul 4, 2023 $0.0114
+3.17%
$238,170 $95,930
Jul 3, 2023 $0.011
-0.20%
$230,922 $94,572
Jul 2, 2023 $0.011
-0.80%
$231,606 $98,436
Jul 1, 2023 $0.0111
+1.41%
$233,430 $94,170
Jun 30, 2023 $0.011
+7.39%
$230,942 $90,751
Jun 29, 2023 $0.0102
-1.14%
$214,484 $96,787
Jun 28, 2023 $0.0104
-4.25%
$216,927 $97,304
Jun 27, 2023 $0.0108
+0.34%
$225,701 $244,134
Jun 26, 2023 $0.0108
-0.65%
$224,432 $221,926
Jun 25, 2023 $0.0108
+1.16%
$225,806 $202,818
Jun 24, 2023 $0.0107
-2.40%
$222,765 $269,730
Jun 23, 2023 $0.011
+0.42%
$228,318 $228,798
Jun 22, 2023 $0.0108
-6.39%
$224,093 $133,382
Jun 21, 2023 $0.0115
+11.66%
$240,620 $75,376